Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:06 AM | $469.26 | +0.00% | ||
| 5:04 AM | $469.27 | +0.00% | ||
| 5:03 AM | $469.31 | +0.00% | ||
| 5:02 AM | $470.09 | +0.00% | ||
| 5:01 AM | $470.1 | -0.02% | ||
| 5:00 AM | $470.18 | +0.00% | ||
| 4:59 AM | $470.23 | +0.00% | ||
| 4:58 AM | $470.23 | -0.09% | ||
| 4:57 AM | $470.64 | +0.00% | ||
| 4:56 AM | $470.64 | +0.01% | ||
| 4:55 AM | $470.59 | -0.01% | ||
| 4:54 AM | $470.64 | +0.00% | ||
| 4:53 AM | $470.66 | -0.06% | ||
| 4:52 AM | $470.92 | +0.00% | ||
| 4:51 AM | $470.94 | +0.00% | ||
| 4:50 AM | $470.94 | -0.01% | ||
| 4:49 AM | $471 | +0.00% | ||
| 4:48 AM | $471 | +0.00% | ||
| 4:47 AM | $471.06 | +0.00% | ||
| 4:46 AM | $471.05 | +0.00% | ||
| 4:45 AM | $471.05 | +0.00% | ||
| 4:44 AM | $471.05 | +0.00% | ||
| 4:43 AM | $471.03 | +0.01% | ||
| 4:42 AM | $471 | +0.00% | ||
| 4:41 AM | $471 | +0.00% | ||
| 4:40 AM | $471.04 | +0.00% | ||
| 4:39 AM | $471.04 | +0.00% | ||
| 4:38 AM | $471.05 | +0.00% | ||
| 4:37 AM | $471.03 | +0.00% | ||
| 4:36 AM | $471.06 | +0.00% | ||
| 4:35 AM | $471.02 | +0.00% | ||
| 4:34 AM | $471.02 | +0.00% | ||
| 4:33 AM | $471.02 | +0.05% | ||
| 4:32 AM | $470.79 | +0.00% | ||
| 4:31 AM | $470.72 | +0.00% | ||
| 4:30 AM | $470.72 | +0.00% | ||
| 4:29 AM | $470.72 | +0.00% | ||
| 4:28 AM | $470.72 | +0.02% | ||
| 4:27 AM | $470.62 | +0.00% | ||
| 4:26 AM | $470.57 | +0.00% | ||
| 4:25 AM | $470.57 | +0.00% | ||
| 4:24 AM | $470.57 | +0.00% | ||
| 4:23 AM | $470.57 | +0.15% | ||
| 4:22 AM | $469.86 | +0.00% | ||
| 4:21 AM | $469.74 | +0.00% | ||
| 4:20 AM | $469.73 | +0.00% | ||
| 4:19 AM | $469.73 | +0.00% | ||
| 4:18 AM | $469.73 | +0.01% | ||
| 4:17 AM | $469.67 | +0.00% | ||
| 4:16 AM | $469.63 | +0.00% | ||