Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $427.47
+0.08%
$2.23 million $865,682
Sep 14, 9 PM $427.12
+0.12%
$2.23 million $869,210
Sep 14, 8 PM $426.62
+0.46%
$2.22 million $864,069
Sep 14, 7 PM $424.64
-1.03%
$2.21 million $852,152
Sep 14, 6 PM $428.9
+0.31%
$2.24 million $845,449
Sep 14, 5 PM $427.58
-0.18%
$2.23 million $831,817
Sep 14, 4 PM $428.2
-0.31%
$2.23 million $823,045
Sep 14, 3 PM $429.73
+0.93%
$2.24 million $810,939
Sep 14, 2 PM $426.16
+0.02%
$2.22 million $793,082
Sep 14, 1 PM $426.06
+0.60%
$2.22 million $781,470
Sep 14, 12 PM $423.6
-0.26%
$2.21 million $751,620
Sep 14, 11 AM $425.01
-1.16%
$2.22 million $742,898
Sep 14, 10 AM $429.99
-0.26%
$2.24 million $737,844
Sep 14, 9 AM $431.14
-0.10%
$2.25 million $733,645
Sep 14, 8 AM $431.57
-0.94%
$2.25 million $729,685
Sep 14, 7 AM $435.57
-1.01%
$2.27 million $726,065
Sep 14, 6 AM $440.03
-0.06%
$2.29 million $719,957
Sep 14, 5 AM $440.29
-0.23%
$2.3 million $716,383
Sep 14, 4 AM $441.26
+0.10%
$2.3 million $713,028
Sep 14, 3 AM $440.93
-0.76%
$2.3 million $705,566
Sep 14, 2 AM $444.29
+0.01%
$2.32 million $697,523
Sep 14, 1 AM $444.33
-0.40%
$2.32 million $682,892
Sep 14, 12 AM $446.15
+2.48%
$2.33 million $668,365
Sep 13, 11 PM $434.98
-2.98%
$2.27 million $598,040
Sep 13, 10 PM $448.37
-1.25%
$2.18 million $568,657
Sep 13, 9 PM $454.13
-0.10%
$2.2 million $563,755
Sep 13, 8 PM $454.57
+0.02%
$2.21 million $563,036
Sep 13, 7 PM $454.48
-0.09%
$2.21 million $566,459
Sep 13, 6 PM $454.89
-0.01%
$2.21 million $570,795
Sep 13, 5 PM $455.01
-0.02%
$2.21 million $571,977
Sep 13, 4 PM $455.11
-0.11%
$2.21 million $573,411
Sep 13, 3 PM $455.25
-0.19%
$2.21 million $569,249
Sep 13, 2 PM $456.12
+0.19%
$2.21 million $571,373
Sep 13, 1 PM $455.27
+0.46%
$2.21 million $565,022
Sep 13, 12 PM $453.18
-0.25%
$2.2 million $565,089
Sep 13, 11 AM $454.35
+0.12%
$2.2 million $563,857
Sep 13, 10 AM $453.78
+0.15%
$2.2 million $561,794
Sep 13, 9 AM $453.11
-0.35%
$2.2 million $558,478
Sep 13, 8 AM $454.71
-0.18%
$2.21 million $557,620
Sep 13, 7 AM $455.52
+0.17%
$2.21 million $556,500
Sep 13, 6 AM $454.76
-0.05%
$2.21 million $555,965
Sep 13, 5 AM $455
-0.12%
$2.21 million $554,166
Sep 13, 4 AM $455.56
-0.01%
$2.21 million $557,242
Sep 13, 3 AM $455.59
+0.04%
$2.21 million $558,224
Sep 13, 2 AM $455.42
-0.20%
$2.21 million $555,621
Sep 13, 1 AM $456.32
-0.02%
$2.21 million $556,483
Sep 13, 12 AM $456.43
+0.09%
$2.21 million $559,325
Sep 12, 11 PM $456.04
+0.01%
$2.21 million $567,181
Sep 12, 10 PM $456
+0.02%
$2.21 million $574,529
Sep 12, 9 PM $455.93
+0.06%
$2.21 million $584,105