Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 10 PM $387.24
+0.01%
$8.96 million $884,204
Nov 3, 9 PM $387.23
+1.35%
$8.94 million $883,217
Nov 3, 8 PM $382.08
+0.51%
$8.82 million $860,748
Nov 3, 7 PM $380.16
-0.42%
$8.78 million $853,724
Nov 3, 6 PM $381.78
-0.02%
$8.82 million $854,058
Nov 3, 5 PM $381.82
-0.05%
$8.82 million $846,225
Nov 3, 4 PM $382
-0.81%
$8.82 million $843,653
Nov 3, 3 PM $385.09
+0.15%
$8.89 million $842,946
Nov 3, 2 PM $384.51
-1.54%
$8.88 million $834,550
Nov 3, 1 PM $390.53
+0.53%
$9.02 million $840,535
Nov 3, 12 PM $388.46
+1.13%
$8.97 million $829,519
Nov 3, 11 AM $384.17
-0.24%
$8.87 million $812,260
Nov 3, 10 AM $385.08
+0.12%
$8.89 million $810,741
Nov 3, 9 AM $384.59
+1.29%
$8.88 million $805,022
Nov 3, 8 AM $379.7
+0.04%
$8.77 million $792,375
Nov 3, 7 AM $379.52
+0.43%
$8.76 million $785,524
Nov 3, 6 AM $377.95
+0.17%
$8.73 million $778,231
Nov 3, 5 AM $377.29
-0.40%
$8.71 million $773,391
Nov 3, 4 AM $378.83
-0.44%
$8.75 million $770,389
Nov 3, 3 AM $380.52
-0.36%
$8.79 million $769,545
Nov 3, 2 AM $381.85
-0.36%
$8.82 million $769,289
Nov 3, 1 AM $383.24
+0.99%
$8.85 million $763,024
Nov 3, 12 AM $379.43
-0.14%
$8.76 million $754,527
Nov 2, 11 PM $380.15
+0.09%
$8.78 million $756,671
Nov 2, 10 PM $379.79
+0.24%
$8.77 million $756,189
Nov 2, 9 PM $378.86
+1.23%
$8.72 million $755,220
Nov 2, 8 PM $374.27
-0.97%
$8.61 million $738,779
Nov 2, 7 PM $377.91
-1.06%
$8.7 million $735,726
Nov 2, 6 PM $382.02
-1.31%
$8.79 million $737,403
Nov 2, 5 PM $387.07
-0.93%
$8.91 million $743,260
Nov 2, 4 PM $390.54
-0.91%
$8.99 million $742,871
Nov 2, 3 PM $394.13
+0.65%
$9.07 million $745,899
Nov 2, 2 PM $391.53
-1.62%
$9.01 million $736,886
Nov 2, 1 PM $397.98
+0.46%
$9.16 million $732,732
Nov 2, 12 PM $396.17
-0.08%
$9.12 million $725,094
Nov 2, 11 AM $396.47
-0.06%
$9.12 million $730,378
Nov 2, 10 AM $396.7
-0.31%
$9.13 million $732,895
Nov 2, 9 AM $398.01
+0.14%
$9.16 million $738,782
Nov 2, 8 AM $397.49
-0.05%
$9.15 million $743,187
Nov 2, 7 AM $397.69
-0.24%
$9.15 million $747,610
Nov 2, 6 AM $398.67
-0.23%
$9.17 million $751,820
Nov 2, 5 AM $399.6
+0.02%
$9.2 million $756,355
Nov 2, 4 AM $399.51
-0.14%
$9.19 million $760,432
Nov 2, 3 AM $400.06
+0.49%
$9.21 million $764,121
Nov 2, 2 AM $398.12
+0.38%
$9.16 million $750,049
Nov 2, 1 AM $396.61
+0.51%
$9.13 million $740,604
Nov 2, 12 AM $394.59
+0.06%
$9.08 million $729,166
Nov 1, 11 PM $394.35
+0.45%
$9.08 million $719,804
Nov 1, 10 PM $392.58
-0.21%
$9.03 million $707,304
Nov 1, 9 PM $393.42
+0.06%
$9.05 million $698,956