Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $455.93
+0.06%
$2.21 million $584,105
Sep 12, 8 PM $455.67
+0.02%
$2.21 million $586,245
Sep 12, 7 PM $455.6
-0.41%
$2.21 million $589,995
Sep 12, 6 PM $457.49
-0.05%
$2.22 million $593,319
Sep 12, 5 PM $457.69
-0.02%
$2.22 million $601,415
Sep 12, 4 PM $457.77
+0.01%
$2.22 million $605,339
Sep 12, 3 PM $457.75
+0.00%
$2.22 million $615,926
Sep 12, 2 PM $457.75
+0.00%
$2.22 million $623,500
Sep 12, 1 PM $457.74
-0.05%
$2.22 million $646,888
Sep 12, 12 PM $457.95
-0.01%
$2.22 million $688,099
Sep 12, 11 AM $458.02
-0.01%
$2.22 million $720,982
Sep 12, 10 AM $458.18
+0.02%
$2.22 million $728,731
Sep 12, 9 AM $458.1
+0.05%
$2.22 million $734,613
Sep 12, 8 AM $457.88
+0.00%
$2.22 million $737,310
Sep 12, 7 AM $457.89
+0.02%
$2.22 million $738,269
Sep 12, 6 AM $457.79
-0.15%
$2.22 million $742,214
Sep 12, 5 AM $458.51
+0.03%
$2.23 million $747,468
Sep 12, 4 AM $458.38
+0.07%
$2.22 million $747,602
Sep 12, 3 AM $458.07
-0.12%
$2.22 million $749,252
Sep 12, 2 AM $458.62
+0.05%
$2.23 million $765,668
Sep 12, 1 AM $458.39
-0.11%
$2.22 million $768,050
Sep 12, 12 AM $458.89
+0.33%
$2.23 million $772,487
Sep 11, 11 PM $457.39
+0.00%
$2.22 million $773,315
Sep 11, 10 PM $457.38
+0.17%
$2.22 million $777,864
Sep 11, 9 PM $456.6
-0.10%
$2.22 million $770,727
Sep 11, 8 PM $457.07
+0.11%
$2.22 million $770,487
Sep 11, 7 PM $456.58
-0.72%
$2.22 million $769,737
Sep 11, 6 PM $459.95
-0.26%
$2.23 million $772,809
Sep 11, 5 PM $461.44
-0.42%
$2.24 million $771,251
Sep 11, 4 PM $463.39
+0.07%
$2.25 million $776,122
Sep 11, 3 PM $463.08
+0.45%
$2.25 million $777,245
Sep 11, 2 PM $461.1
+0.76%
$2.24 million $773,111
Sep 11, 1 PM $457.62
-1.55%
$2.22 million $764,945
Sep 11, 12 PM $464.85
+0.50%
$2.26 million $809,717
Sep 11, 11 AM $462.52
+0.43%
$2.24 million $808,803
Sep 11, 10 AM $460.53
+0.30%
$2.23 million $816,311
Sep 11, 9 AM $459.15
-0.13%
$2.23 million $826,658
Sep 11, 8 AM $459.45
+0.39%
$2.23 million $827,618
Sep 11, 7 AM $457.63
+0.32%
$2.22 million $825,153
Sep 11, 6 AM $456.18
-0.10%
$2.21 million $822,288
Sep 11, 5 AM $456.65
+0.88%
$2.22 million $827,109
Sep 11, 4 AM $452.65
+0.30%
$2.2 million $839,793
Sep 11, 3 AM $451.31
-0.12%
$2.19 million $836,381
Sep 11, 2 AM $451.81
-0.32%
$2.19 million $823,076
Sep 11, 1 AM $453.06
-0.55%
$2.2 million $824,931
Sep 11, 12 AM $455.55
+0.66%
$2.21 million $836,523
Sep 10, 11 PM $452.58
+0.01%
$2.2 million $837,107
Sep 10, 10 PM $452.54
-0.35%
$2.2 million $833,429
Sep 10, 9 PM $454.08
-0.03%
$2.2 million $840,909
Sep 10, 8 PM $454.16
-0.03%
$2.2 million $843,343