Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 9 PM $393.42
+0.06%
$9.05 million $698,956
Nov 1, 8 PM $393.17
+0.18%
$9.05 million $691,252
Nov 1, 7 PM $392.45
-0.06%
$9.03 million $683,144
Nov 1, 6 PM $392.65
-0.16%
$9.04 million $674,568
Nov 1, 5 PM $393.28
-0.10%
$9.05 million $674,151
Nov 1, 4 PM $393.68
+0.09%
$9.06 million $674,863
Nov 1, 3 PM $393.33
-0.06%
$9.05 million $672,253
Nov 1, 2 PM $393.58
-0.02%
$9.06 million $672,526
Nov 1, 1 PM $393.66
-0.01%
$9.06 million $666,177
Nov 1, 12 PM $393.71
-0.06%
$9.06 million $663,214
Nov 1, 11 AM $393.96
+0.03%
$9.07 million $653,648
Nov 1, 10 AM $393.85
-0.09%
$9.06 million $650,139
Nov 1, 9 AM $394.2
-0.03%
$9.07 million $648,759
Nov 1, 8 AM $394.3
+0.19%
$9.07 million $642,117
Nov 1, 7 AM $393.56
-0.17%
$9.06 million $638,211
Nov 1, 6 AM $394.21
+0.13%
$9.07 million $637,888
Nov 1, 5 AM $393.7
-0.02%
$9.06 million $633,437
Nov 1, 4 AM $393.79
+0.04%
$9.06 million $631,801
Nov 1, 3 AM $393.62
+0.04%
$9.06 million $630,567
Nov 1, 2 AM $393.45
-0.05%
$9.05 million $639,922
Nov 1, 1 AM $393.63
+0.02%
$9.06 million $649,541
Nov 1, 12 AM $393.55
+0.16%
$9.06 million $653,550
Oct 31, 11 PM $392.92
+0.07%
$9.04 million $664,624
Oct 31, 10 PM $392.66
-0.08%
$9.04 million $671,714
Oct 31, 9 PM $392.96
-0.02%
$9.04 million $680,356
Oct 31, 8 PM $393.02
+0.02%
$9.04 million $690,115
Oct 31, 7 PM $392.95
-0.02%
$9.04 million $704,385
Oct 31, 6 PM $393.05
+0.02%
$9.05 million $733,261
Oct 31, 5 PM $392.96
+0.07%
$9.04 million $747,012
Oct 31, 4 PM $392.7
+0.06%
$9.04 million $755,807
Oct 31, 3 PM $392.46
-0.13%
$9.03 million $774,864
Oct 31, 2 PM $392.96
+0.27%
$9.04 million $785,605
Oct 31, 1 PM $391.91
+0.08%
$9.02 million $800,778
Oct 31, 12 PM $391.6
-0.06%
$9.01 million $853,614
Oct 31, 11 AM $391.82
+0.03%
$9.02 million $872,064
Oct 31, 10 AM $391.7
-0.06%
$9.01 million $889,701
Oct 31, 9 AM $391.93
+0.02%
$9.02 million $905,882
Oct 31, 8 AM $391.84
-0.08%
$9.02 million $918,143
Oct 31, 7 AM $392.15
-0.10%
$9.02 million $933,408
Oct 31, 6 AM $392.53
-0.01%
$9.03 million $942,513
Oct 31, 5 AM $392.58
+0.17%
$9.03 million $948,436
Oct 31, 4 AM $391.92
-0.15%
$9.02 million $957,370
Oct 31, 3 AM $392.52
+0.07%
$9.03 million $967,071
Oct 31, 2 AM $392.26
-0.13%
$9.03 million $971,947
Oct 31, 1 AM $392.78
-0.04%
$9.04 million $982,969
Oct 31, 12 AM $392.98
+0.19%
$9.04 million $1.06 million
Oct 30, 11 PM $392.23
+0.25%
$9.03 million $1.07 million
Oct 30, 10 PM $391.25
+0.04%
$9 million $1.09 million
Oct 30, 9 PM $391.06
+0.23%
$9 million $1.1 million
Oct 30, 8 PM $390.16
+0.00%
$8.98 million $1.13 million