Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $390.77
+0.17%
$9.01 million $982,381
Yesterday $386.61
+2.58%
$8.93 million $974,584
Nov 10, 2026 $376.88
+0.61%
$8.71 million $878,340
Nov 9, 2026 $374.58
+13.05%
$8.65 million $927,940
Nov 8, 2026 $331.36
-1.07%
$7.65 million $625,391
Nov 7, 2026 $334.96
+0.21%
$7.74 million $634,535
Nov 6, 2026 $334.24
+4.62%
$7.72 million $906,591
Nov 5, 2026 $319.27
-13.27%
$7.38 million $1.04 million
Nov 4, 2026 $368.1
-3.95%
$8.5 million $1.06 million
Nov 3, 2026 $383.19
+0.85%
$8.87 million $888,430
Nov 2, 2026 $380.15
-3.60%
$8.78 million $756,671
Nov 1, 2026 $394.35
+0.36%
$9.08 million $719,804
Oct 31, 2026 $392.92
+0.17%
$9.04 million $664,624
Oct 30, 2026 $392.23
-4.70%
$9.03 million $1.07 million
Oct 29, 2026 $411.58
+0.88%
$9.47 million $1.08 million
Oct 28, 2026 $408.01
+2.34%
$9.38 million $906,411
Oct 27, 2026 $398.67
+1.90%
$9.16 million $763,001
Oct 26, 2026 $391.25
+2.96%
$9 million $751,440
Oct 25, 2026 $380.05
+0.83%
$8.74 million $587,556
Oct 24, 2026 $376.94
-0.18%
$8.57 million $653,157
Oct 23, 2026 $377.62
+0.68%
$8.58 million $759,769
Oct 22, 2026 $374.96
-4.85%
$8.53 million $905,204
Oct 21, 2026 $394.07
-5.29%
$8.97 million $909,997
Oct 20, 2026 $416.09
+0.26%
$9.46 million $830,546
Oct 19, 2026 $415.01
-1.48%
$9.43 million $1.06 million
Oct 18, 2026 $421.38
+3.59%
$9.57 million $726,526
Oct 17, 2026 $406.82
-0.76%
$1.96 million $588,782
Oct 16, 2026 $409.91
-3.94%
$1.97 million $792,563
Oct 15, 2026 $426.72
-2.50%
$2.05 million $872,619
Oct 14, 2026 $437.64
-5.47%
$2.11 million $973,870
Oct 13, 2026 $462.98
-6.26%
$2.23 million $887,909
Oct 12, 2026 $493.91
-2.84%
$2.38 million $790,872
Oct 11, 2026 $508.34
-0.03%
$2.45 million $581,225
Oct 10, 2026 $508.48
+0.27%
$2.58 million $594,162
Oct 9, 2026 $507.09
+0.02%
$2.58 million $813,685
Oct 8, 2026 $506.71
-2.74%
$2.58 million $962,204
Oct 7, 2026 $520.97
-1.46%
$2.65 million $925,441
Oct 6, 2026 $528.71
-2.58%
$2.69 million $759,457
Oct 5, 2026 $542.73
+0.04%
$2.76 million $830,496
Oct 4, 2026 $542.6
+0.13%
$2.76 million $628,884
Oct 3, 2026 $541.91
+0.43%
$2.98 million $596,775
Oct 2, 2026 $539.57
+1.49%
$2.97 million $910,307
Oct 1, 2026 $531.66
+3.03%
$2.93 million $839,715
Sep 30, 2026 $513.31
-0.08%
$2.84 million $803,505
Sep 29, 2026 $513.46
+5.87%
$2.83 million $894,696
Sep 28, 2026 $485.07
+0.36%
$2.67 million $988,352
Sep 27, 2026 $483.12
-0.76%
$2.66 million $676,370
Sep 26, 2026 $486.72
+0.22%
$2.83 million $652,205
Sep 25, 2026 $485.96
+2.98%
$2.83 million $869,555
Sep 24, 2026 $472.69
-0.28%
$2.75 million $879,169
Download