Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $466.11
+0.00%
$2.71 million $1.09 million
Yesterday $445.35
+0.62%
$2.61 million $739,151
Sep 19, 2026 $442.59
-0.25%
$2.31 million $695,509
Sep 18, 2026 $443.72
+6.42%
$2.31 million $1.05 million
Sep 17, 2026 $416.96
-1.07%
$2.17 million $984,933
Sep 16, 2026 $421.45
-0.27%
$2.2 million $769,586
Sep 15, 2026 $422.76
-1.01%
$2.2 million $845,084
Sep 14, 2026 $427.08
-1.90%
$2.23 million $827,011
Sep 13, 2026 $434.98
-4.62%
$2.28 million $598,040
Sep 12, 2026 $456.04
-0.30%
$2.21 million $567,181
Sep 11, 2026 $457.39
+1.06%
$2.22 million $773,315
Sep 10, 2026 $452.58
-3.50%
$2.2 million $837,107
Sep 9, 2026 $468.93
-0.56%
$2.28 million $819,289
Sep 8, 2026 $471.57
+2.75%
$2.29 million $1.03 million
Sep 7, 2026 $459.02
+0.55%
$2.23 million $700,100
Sep 6, 2026 $456.55
-0.03%
$2.22 million $654,869
Sep 5, 2026 $456.68
+0.34%
$1.73 million $733,492
Sep 4, 2026 $455.16
+4.35%
$1.72 million $931,353
Sep 3, 2026 $436.2
-0.66%
$1.65 million $957,754
Sep 2, 2026 $439.29
-0.68%
$1.67 million $1.05 million
Sep 1, 2026 $442.3
-3.40%
$1.68 million $804,831
Aug 31, 2026 $457.92
-0.62%
$1.73 million $819,826
Aug 30, 2026 $463.19
-0.13%
$1.75 million $669,620
Aug 29, 2026 $463.58
+0.29%
$1.79 million $606,842
Aug 28, 2026 $462.21
-3.50%
$1.79 million $886,162
Aug 27, 2026 $479.86
-2.03%
$1.85 million $818,412
Aug 26, 2026 $488.73
+2.12%
$1.89 million $762,260
Aug 25, 2026 $480.48
-0.32%
$1.85 million $846,551
Aug 24, 2026 $482.04
-1.47%
$1.86 million $1.01 million
Aug 23, 2026 $489.2
-0.12%
$1.89 million $700,676
Aug 22, 2026 $489.79
-0.46%
$1.95 million $766,770
Aug 21, 2026 $492.12
-0.37%
$1.96 million $1.19 million
Aug 20, 2026 $494.01
-1.29%
$1.97 million $975,782
Aug 19, 2026 $501.03
-1.26%
$1.99 million $1.01 million
Aug 18, 2026 $507.75
-4.87%
$2.02 million $809,094
Aug 17, 2026 $533.72
+4.12%
$2.12 million $907,117
Aug 16, 2026 $512.85
+1.13%
$2.04 million $542,492
Aug 15, 2026 $506.94
-0.05%
$636,548 $503,134
Aug 14, 2026 $507.18
-0.34%
$636,858 $2.2 million
Aug 13, 2026 $508.78
-7.90%
$638,798 $793,907
Aug 12, 2026 $552.25
+4.46%
$693,316 $817,248
Aug 11, 2026 $528.64
+1.11%
$663,804 $597,239
Aug 10, 2026 $522.85
-3.95%
$656,529 $615,683
Aug 9, 2026 $544.44
+0.72%
$683,520 $578,055
Aug 8, 2026 $540.55
-0.14%
$574,671 $508,920
Aug 7, 2026 $541.33
+1.63%
$575,503 $632,270
Aug 6, 2026 $532.57
-0.32%
$565,948 $688,088
Aug 5, 2026 $534.28
-2.30%
$568,176 $690,257
Aug 4, 2026 $546.82
+4.88%
$581,382 $652,262
Aug 3, 2026 $521.39
+1.25%
$554,297 $660,021
Download