Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $384.56 | +0.00% | ||
| Today, at 3 AM | $386.11 | -0.72% | ||
| Today, at 2 AM | $388.97 | -0.32% | ||
| Today, at 1 AM | $390.23 | +0.86% | ||
| Today, at 12 AM | $386.85 | +0.08% | ||
| Yesterday, at 11 PM | $386.61 | -0.17% | ||
| Yesterday, at 10 PM | $386.99 | -2.38% | ||
| Yesterday, at 9 PM | $396.41 | +0.25% | ||
| Yesterday, at 8 PM | $395.39 | -0.65% | ||
| Yesterday, at 7 PM | $397.98 | -1.08% | ||
| Yesterday, at 6 PM | $402.34 | -0.36% | ||
| Yesterday, at 5 PM | $403.8 | +0.41% | ||
| Yesterday, at 4 PM | $402.15 | +0.92% | ||
| Yesterday, at 3 PM | $398.48 | +2.80% | ||
| Yesterday, at 2 PM | $387.77 | -1.14% | ||
| Yesterday, at 1 PM | $392.22 | -0.46% | ||
| Yesterday, at 12 PM | $394.04 | -0.04% | ||
| Yesterday, at 11 AM | $394.16 | +0.21% | ||
| Yesterday, at 10 AM | $393.35 | +0.13% | ||
| Yesterday, at 9 AM | $392.83 | +0.23% | ||
| Yesterday, at 8 AM | $391.9 | +0.64% | ||
| Yesterday, at 7 AM | $389.39 | -0.14% | ||
| Yesterday, at 6 AM | $389.94 | -0.10% | ||
| Yesterday, at 5 AM | $390.32 | +0.66% | ||
| Yesterday, at 4 AM | $387.78 | -0.27% | ||
| Yesterday, at 3 AM | $388.83 | +1.02% | ||
| Yesterday, at 2 AM | $384.89 | +0.13% | ||
| Yesterday, at 1 AM | $384.41 | +1.06% | ||
| Yesterday, at 12 AM | $380.38 | +0.93% | ||
| Nov 10, 11 PM | $376.88 | +0.83% | ||
| Nov 10, 10 PM | $373.78 | -0.51% | ||
| Nov 10, 9 PM | $375.7 | +0.72% | ||
| Nov 10, 8 PM | $373.02 | +0.52% | ||
| Nov 10, 7 PM | $371.13 | +0.18% | ||
| Nov 10, 6 PM | $370.45 | +0.24% | ||
| Nov 10, 5 PM | $369.62 | +1.09% | ||
| Nov 10, 4 PM | $365.72 | -1.53% | ||
| Nov 10, 3 PM | $371.42 | -2.18% | ||
| Nov 10, 2 PM | $379.69 | +5.51% | ||
| Nov 10, 1 PM | $359.85 | -1.54% | ||
| Nov 10, 12 PM | $365.49 | -0.52% | ||
| Nov 10, 11 AM | $367.42 | -0.16% | ||
| Nov 10, 10 AM | $367.96 | -0.85% | ||
| Nov 10, 9 AM | $371.15 | +0.16% | ||
| Nov 10, 8 AM | $370.65 | +0.86% | ||
| Nov 10, 7 AM | $367.46 | +0.06% | ||
| Nov 10, 6 AM | $367.27 | -0.71% | ||
| Nov 10, 5 AM | $369.89 | +0.97% | ||
| Nov 10, 4 AM | $366.33 | +0.57% | ||
| Nov 10, 3 AM | $364.24 | -1.42% | ||
Previous Next