Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $469.24
+0.00%
$2.73 million $880,152
Today, at 4 AM $470.23
+0.09%
$2.74 million $893,194
Today, at 3 AM $469.81
+0.14%
$2.73 million $927,469
Today, at 2 AM $469.16
+0.04%
$2.73 million $928,779
Today, at 1 AM $469.06
-0.44%
$2.73 million $929,491
Today, at 12 AM $471.14
-0.37%
$2.74 million $937,822
Yesterday, at 11 PM $472.9
+0.18%
$2.75 million $946,814
Yesterday, at 10 PM $472.05
-0.02%
$2.75 million $948,161
Yesterday, at 9 PM $472.17
-0.04%
$2.75 million $951,453
Yesterday, at 8 PM $472.34
+0.03%
$2.75 million $958,965
Yesterday, at 7 PM $472.18
+0.70%
$2.75 million $977,989
Yesterday, at 6 PM $468.89
-0.05%
$2.73 million $1.01 million
Yesterday, at 5 PM $469.13
+0.10%
$2.73 million $1.02 million
Yesterday, at 4 PM $468.65
+0.64%
$2.73 million $1.02 million
Yesterday, at 3 PM $465.66
+0.44%
$2.71 million $1.02 million
Yesterday, at 2 PM $463.63
-0.72%
$2.7 million $1.02 million
Yesterday, at 1 PM $466.95
+2.14%
$2.72 million $1.02 million
Yesterday, at 12 PM $457.14
-0.39%
$2.66 million $1.02 million
Yesterday, at 11 AM $458.94
-0.72%
$2.67 million $1.03 million
Yesterday, at 10 AM $462.27
+0.13%
$2.69 million $1.05 million
Yesterday, at 9 AM $461.68
+0.72%
$2.69 million $1.06 million
Yesterday, at 8 AM $458.39
-0.08%
$2.67 million $1.07 million
Yesterday, at 7 AM $458.76
-0.28%
$2.67 million $1.09 million
Yesterday, at 6 AM $460
-0.37%
$2.68 million $1.09 million
Yesterday, at 5 AM $461.81
+0.11%
$2.69 million $1.1 million
Yesterday, at 4 AM $461.19
-1.46%
$2.68 million $1.09 million
Yesterday, at 3 AM $468.1
-0.52%
$2.72 million $1.06 million
Yesterday, at 2 AM $470.55
+0.25%
$2.74 million $1.07 million
Yesterday, at 1 AM $469.39
-0.37%
$2.73 million $1.07 million
Yesterday, at 12 AM $471.15
+1.02%
$2.74 million $1.08 million
Sep 21, 11 PM $466.41
+0.16%
$2.71 million $1.09 million
Sep 21, 10 PM $465.76
+0.41%
$2.71 million $1.09 million
Sep 21, 9 PM $463.85
+0.03%
$2.7 million $1.1 million
Sep 21, 8 PM $463.69
-0.24%
$2.7 million $1.09 million
Sep 21, 7 PM $464.77
-0.12%
$2.71 million $1.07 million
Sep 21, 6 PM $465.32
+0.72%
$2.71 million $1.02 million
Sep 21, 5 PM $461.98
+0.01%
$2.69 million $1 million
Sep 21, 4 PM $461.86
+0.04%
$2.69 million $998,692
Sep 21, 3 PM $461.74
+1.55%
$2.69 million $998,845
Sep 21, 2 PM $454.68
-0.20%
$2.65 million $956,908
Sep 21, 1 PM $455.71
+0.31%
$2.65 million $950,552
Sep 21, 12 PM $454.43
-0.24%
$2.64 million $905,631
Sep 21, 11 AM $455.51
-0.01%
$2.65 million $906,323
Sep 21, 10 AM $455.61
-0.13%
$2.65 million $880,561
Sep 21, 9 AM $456.2
-0.12%
$2.66 million $868,211
Sep 21, 8 AM $456.78
+0.70%
$2.66 million $843,434
Sep 21, 7 AM $453.65
+0.47%
$2.64 million $797,980
Sep 21, 6 AM $451.42
+0.42%
$2.63 million $782,288
Sep 21, 5 AM $449.47
+0.07%
$2.62 million $770,103
Sep 21, 4 AM $449.24
-0.17%
$2.61 million $766,609
Download