Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 AM $471.06
+0.00%
$2.74 million $918,550
4:35 AM $471.02
+0.00%
$2.74 million $918,426
4:34 AM $471.02
+0.00%
$2.74 million $918,659
4:33 AM $471.02
+0.05%
$2.74 million $918,669
4:32 AM $470.79
+0.00%
$2.74 million $918,639
4:31 AM $470.72
+0.00%
$2.74 million $918,587
4:30 AM $470.72
+0.00%
$2.74 million $918,837
4:29 AM $470.72
+0.00%
$2.74 million $918,876
4:28 AM $470.72
+0.02%
$2.74 million $919,326
4:27 AM $470.62
+0.00%
$2.74 million $918,639
4:26 AM $470.57
+0.00%
$2.74 million $919,924
4:25 AM $470.57
+0.00%
$2.74 million $919,842
4:24 AM $470.57
+0.00%
$2.74 million $919,968
4:23 AM $470.57
+0.15%
$2.74 million $920,007
4:22 AM $469.86
+0.00%
$2.74 million $919,554
4:21 AM $469.74
+0.00%
$2.74 million $919,564
4:20 AM $469.73
+0.00%
$2.74 million $919,539
4:19 AM $469.73
+0.00%
$2.73 million $919,549
4:18 AM $469.73
+0.01%
$2.73 million $923,437
4:17 AM $469.67
+0.00%
$2.73 million $923,942
4:16 AM $469.63
+0.00%
$2.73 million $923,931
4:15 AM $469.65
+0.00%
$2.73 million $923,901
4:14 AM $469.65
+0.00%
$2.73 million $923,911
4:13 AM $469.65
-0.04%
$2.73 million $923,941
4:12 AM $469.79
+0.00%
$2.73 million $923,597
4:11 AM $469.79
+0.00%
$2.73 million $923,636
4:10 AM $469.79
+0.00%
$2.73 million $924,168
4:09 AM $469.79
-0.02%
$2.73 million $924,714
4:08 AM $469.88
+0.07%
$2.73 million $924,742
4:07 AM $469.54
+0.00%
$2.73 million $924,884
4:06 AM $469.52
+0.01%
$2.73 million $925,409
4:05 AM $469.43
+0.00%
$2.73 million $925,362
4:04 AM $469.38
-0.01%
$2.73 million $925,353
4:03 AM $469.45
-0.07%
$2.73 million $925,372
4:02 AM $469.76
+0.00%
$2.73 million $926,848
4:00 AM $469.75
-0.01%
$2.73 million $927,459
3:59 AM $469.81
+0.00%
$2.73 million $927,469
3:58 AM $469.8
-0.04%
$2.73 million $927,459
3:57 AM $470
+0.02%
$2.73 million $928,064
3:56 AM $469.92
-0.03%
$2.73 million $928,102
3:55 AM $470.05
+0.00%
$2.73 million $928,171
3:54 AM $470.05
+0.00%
$2.74 million $928,264
3:53 AM $470.05
+0.09%
$2.74 million $928,274
3:52 AM $469.57
+0.00%
$2.74 million $927,315
3:51 AM $469.57
+0.00%
$2.74 million $927,325
3:50 AM $469.56
+0.00%
$2.74 million $927,287
3:49 AM $469.56
+0.00%
$2.73 million $927,528
3:48 AM $469.55
+0.00%
$2.73 million $927,419
3:46 AM $469.55
+0.00%
$2.73 million $927,184
3:44 AM $469.54
+0.00%
$2.73 million $927,160
Download