Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credmark Historical Data

CMK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.242
-0.20%
$5.53 million $11,997
Feb 20, 2022 $0.242
-1.72%
$5.54 million $5,596
Feb 19, 2022 $0.246
-1.00%
$5.63 million $3,265
Feb 18, 2022 $0.249
-1.22%
$5.69 million $5,632
Feb 17, 2022 $0.252
+0.00%
$5.76 million $4,946
Feb 16, 2022 $0.254
+0.00%
$5.82 million $467
Feb 15, 2022 $0.254
+2.30%
$5.82 million $10,981
Feb 14, 2022 $0.249
-2.07%
$5.69 million $18,171
Feb 13, 2022 $0.254
+0.00%
$5.81 million $413
Feb 12, 2022 $0.254
+0.00%
$5.81 million $4,080
Feb 11, 2022 $0.254
-3.10%
$5.81 million $19,243
Feb 10, 2022 $0.262
-0.74%
$6 million $6,999
Feb 9, 2022 $0.263
+0.00%
$6.01 million $3,448
Feb 8, 2022 $0.263
+0.65%
$6.01 million $3,448
Feb 7, 2022 $0.261
+0.06%
$5.97 million $4,351
Feb 6, 2022 $0.259
-0.36%
$5.92 million $19,407
Feb 5, 2022 $0.26
-1.27%
$5.94 million $24,488
Feb 4, 2022 $0.263
+0.37%
$6.02 million $32,365
Feb 3, 2022 $0.262
-0.76%
$5.99 million $4,195
Feb 2, 2022 $0.264
-1.40%
$6.04 million $2,777
Feb 1, 2022 $0.268
+1.81%
$6.13 million $5,352
Jan 31, 2022 $0.263
+1.68%
$6.02 million $10,565
Jan 30, 2022 $0.258
-0.44%
$5.91 million $6,531
Jan 29, 2022 $0.259
+0.68%
$5.94 million $12,685
Jan 28, 2022 $0.258
+0.59%
$5.9 million $3,894
Jan 27, 2022 $0.256
-0.50%
$5.86 million $10,460
Jan 26, 2022 $0.257
+0.83%
$5.89 million $19,164
Jan 25, 2022 $0.255
-0.77%
$5.84 million $8,551
Jan 24, 2022 $0.257
-3.73%
$5.89 million $31,089
Jan 23, 2022 $0.267
+3.50%
$6.12 million $19,806
Jan 22, 2022 $0.258
-3.52%
$5.91 million $23,449
Jan 21, 2022 $0.268
-9.48%
$6.12 million $65,551
Jan 20, 2022 $0.296
-0.40%
$6.77 million $10,148
Jan 19, 2022 $0.297
-1.00%
$6.79 million $5,663
Jan 18, 2022 $0.3
-0.72%
$6.86 million $4,067
Jan 17, 2022 $0.302
-1.16%
$6.91 million $6,634
Jan 16, 2022 $0.306
+0.69%
$6.99 million $3,931
Jan 15, 2022 $0.304
+0.00%
$6.94 million $301
Jan 14, 2022 $0.304
+0.00%
$6.95 million $10,994
Jan 13, 2022 $0.304
-4.43%
$6.95 million $10,994
Jan 12, 2022 $0.318
+3.32%
$7.27 million $7,710
Jan 11, 2022 $0.308
+0.00%
$7.04 million $6,207
Jan 9, 2022 $0.306
+0.00%
$7 million $3,424
Jan 8, 2022 $0.306
-0.23%
$7 million $3,424
Jan 7, 2022 $0.307
-2.53%
$7.02 million $40,484
Jan 6, 2022 $0.315
-0.19%
$7.2 million $3,040
Jan 5, 2022 $0.315
+0.00%
$7.22 million $3,896
Jan 4, 2022 $0.316
+0.00%
$7.23 million $21,070
Jan 3, 2022 $0.316
-1.32%
$7.23 million $21,811
Dec 31, 2021 $0.321
+0.00%
$7.33 million $324