Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credmark Historical Data

CMK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.242
-0.20%
$5.53 million $11,997
Feb 20, 2022 $0.242
-1.72%
$5.54 million $5,596
Feb 19, 2022 $0.246
-1.00%
$5.63 million $3,265
Feb 18, 2022 $0.249
-1.22%
$5.69 million $5,632
Feb 17, 2022 $0.252
+0.00%
$5.76 million $4,946
Feb 16, 2022 $0.254
+0.00%
$5.82 million $467
Feb 15, 2022 $0.254
+2.30%
$5.82 million $10,981
Feb 14, 2022 $0.249
-2.07%
$5.69 million $18,171
Feb 13, 2022 $0.254
+0.00%
$5.81 million $413
Feb 12, 2022 $0.254
+0.00%
$5.81 million $4,080
Feb 11, 2022 $0.254
-3.10%
$5.81 million $19,243
Feb 10, 2022 $0.262
-0.74%
$6 million $6,999
Feb 9, 2022 $0.263
+0.00%
$6.01 million $3,448
Feb 8, 2022 $0.263
+0.65%
$6.01 million $3,448
Feb 7, 2022 $0.261
+0.06%
$5.97 million $4,351
Feb 6, 2022 $0.259
-0.36%
$5.92 million $19,407
Feb 5, 2022 $0.26
-1.27%
$5.94 million $24,488
Feb 4, 2022 $0.263
+0.37%
$6.02 million $32,365
Feb 3, 2022 $0.262
-0.76%
$5.99 million $4,195
Feb 2, 2022 $0.264
-1.40%
$6.04 million $2,777
Feb 1, 2022 $0.268
+1.81%
$6.13 million $5,352
Jan 31, 2022 $0.263
+1.68%
$6.02 million $10,565
Jan 30, 2022 $0.258
-0.44%
$5.91 million $6,531
Jan 29, 2022 $0.259
+0.68%
$5.94 million $12,685
Jan 28, 2022 $0.258
+0.59%
$5.9 million $3,894
Jan 27, 2022 $0.256
-0.50%
$5.86 million $10,460
Jan 26, 2022 $0.257
+0.83%
$5.89 million $19,164
Jan 25, 2022 $0.255
-0.77%
$5.84 million $8,551
Jan 24, 2022 $0.257
-3.73%
$5.89 million $31,089
Jan 23, 2022 $0.267
+3.50%
$6.12 million $19,806
Jan 22, 2022 $0.258
-3.52%
$5.91 million $23,449
Jan 21, 2022 $0.268
-9.48%
$6.12 million $65,551
Jan 20, 2022 $0.296
-0.40%
$6.77 million $10,148
Jan 19, 2022 $0.297
-1.00%
$6.79 million $5,663
Jan 18, 2022 $0.3
-0.72%
$6.86 million $4,067
Jan 17, 2022 $0.302
-1.16%
$6.91 million $6,634
Jan 16, 2022 $0.306
+0.69%
$6.99 million $3,931
Jan 15, 2022 $0.304
+0.00%
$6.94 million $301
Jan 14, 2022 $0.304
+0.00%
$6.95 million $10,994
Jan 13, 2022 $0.304
-4.43%
$6.95 million $10,994
Jan 12, 2022 $0.318
+3.32%
$7.27 million $7,710
Jan 11, 2022 $0.308
+0.00%
$7.04 million $6,207
Jan 9, 2022 $0.306
+0.00%
$7 million $3,424
Jan 8, 2022 $0.306
-0.23%
$7 million $3,424
Jan 7, 2022 $0.307
-2.53%
$7.02 million $40,484
Jan 6, 2022 $0.315
-0.19%
$7.2 million $3,040
Jan 5, 2022 $0.315
+0.00%
$7.22 million $3,896
Jan 4, 2022 $0.316
+0.00%
$7.23 million $21,070
Jan 3, 2022 $0.316
-1.32%
$7.23 million $21,811
Dec 31, 2021 $0.321
+0.00%
$7.33 million $324