Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.658
+133.84%
$6.58 billion $3
Aug 2, 2024 $0.658
-0.71%
$6.58 billion $48
Aug 1, 2024 $0.663
+306.88%
$6.63 billion $1,188
Jul 31, 2024 $0.163
+0.00%
$1.63 billion $5
Jul 30, 2024 $0.163
-0.31%
$1.63 billion $5
Jul 29, 2024 $0.163
-0.73%
$1.63 billion $11
Jul 28, 2024 $0.165
+0.00%
$1.65 billion $0
Jul 27, 2024 $0.165
+80.88%
$1.65 billion $21
Jul 26, 2024 $0.091
+0.00%
$910 million $2
Jul 25, 2024 $0.091
+0.00%
$910 million $2
Jul 24, 2024 $0.091
+0.00%
$910 million $2
Jul 23, 2024 $0.091
-48.85%
$910 million $8
Jul 22, 2024 $0.178
+11.33%
$1.78 billion $58
Jul 21, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 20, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 19, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 18, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 17, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 16, 2024 $0.16
+0.00%
$1.6 billion $12
Jul 15, 2024 $0.16
-3.73%
$1.6 billion $12
Jul 14, 2024 $0.166
+0.00%
$1.66 billion $0
Jul 13, 2024 $0.166
-0.84%
$1.66 billion $0
Jul 12, 2024 $0.167
-6.06%
$1.67 billion $2
Jul 11, 2024 $0.178
+0.00%
$1.78 billion $0
Jul 10, 2024 $0.178
+97.78%
$1.78 billion $129
Jul 9, 2024 $0.0901
+0.00%
$901 million $3
Jul 8, 2024 $0.0901
+0.00%
$901 million $3
Jul 7, 2024 $0.13
+26.54%
$1.3 billion $2
Jul 6, 2024 $0.102
-25.56%
$1.02 billion $8
Jul 5, 2024 $0.138
-1.57%
$1.38 billion $1
Jul 4, 2024 $0.117
-35.83%
$1.17 billion $15
Jul 3, 2024 $0.182
-11.71%
$1.82 billion $49
Jul 2, 2024 $0.206
+535.19%
$2.06 billion $2,476
Jul 1, 2024 $0.0324
+34.44%
$324 million $0
Jun 30, 2024 $0.0241
+0.42%
$241 million $18
Jun 29, 2024 $0.024
-37.50%
$240 million $26
Jun 28, 2024 $0.0384
-6.34%
$384 million $35
Jun 27, 2024 $0.041
+1.23%
$410 million $113
Jun 26, 2024 $0.0405
-3.57%
$405 million $6,097
Jun 25, 2024 $0.0407
+14.01%
$407 million $6,836
Jun 24, 2024 $0.0357
+0.00%
$357 million $0
Jun 23, 2024 $0.0357
+0.00%
$357 million $0
Jun 22, 2024 $0.0357
+0.00%
$357 million $0
Jun 21, 2024 $0.0357
+0.00%
$357 million $0
Jun 20, 2024 $0.0357
+0.00%
$357 million $28
Jun 19, 2024 $0.0317
+0.32%
$317 million $1,036
Jun 18, 2024 $0.0316
+0.00%
$316 million $0
Jun 17, 2024 $0.0316
+0.00%
$316 million $23
Jun 16, 2024 $0.0316
-0.32%
$316 million $2
Jun 15, 2024 $0.0317
+1.28%
$317 million $867