LOF LAND TOKEN Historical Data

LOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.658
+133.84%
$ 6.58 billion $ 3
Aug 2, 2024 $ 0.658
-0.71%
$ 6.58 billion $ 48
Aug 1, 2024 $ 0.663
+306.88%
$ 6.63 billion $ 1,188
Jul 31, 2024 $ 0.163
+0.00%
$ 1.63 billion $ 5
Jul 30, 2024 $ 0.163
-0.31%
$ 1.63 billion $ 5
Jul 29, 2024 $ 0.163
-0.73%
$ 1.63 billion $ 11
Jul 28, 2024 $ 0.165
+0.00%
$ 1.65 billion $ 0
Jul 27, 2024 $ 0.165
+80.88%
$ 1.65 billion $ 21
Jul 26, 2024 $ 0.091
+0.00%
$ 910 million $ 2
Jul 25, 2024 $ 0.091
+0.00%
$ 910 million $ 2
Jul 24, 2024 $ 0.091
+0.00%
$ 910 million $ 2
Jul 23, 2024 $ 0.091
-48.85%
$ 910 million $ 8
Jul 22, 2024 $ 0.178
+11.33%
$ 1.78 billion $ 58
Jul 21, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 20, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 19, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 18, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 17, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 16, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 12
Jul 15, 2024 $ 0.16
-3.73%
$ 1.6 billion $ 12
Jul 14, 2024 $ 0.166
+0.00%
$ 1.66 billion $ 0
Jul 13, 2024 $ 0.166
-0.84%
$ 1.66 billion $ 0
Jul 12, 2024 $ 0.167
-6.06%
$ 1.67 billion $ 2
Jul 11, 2024 $ 0.178
+0.00%
$ 1.78 billion $ 0
Jul 10, 2024 $ 0.178
+97.78%
$ 1.78 billion $ 129
Jul 9, 2024 $ 0.0901
+0.00%
$ 901 million $ 3
Jul 8, 2024 $ 0.0901
+0.00%
$ 901 million $ 3
Jul 7, 2024 $ 0.13
+26.54%
$ 1.3 billion $ 2
Jul 6, 2024 $ 0.102
-25.56%
$ 1.02 billion $ 8
Jul 5, 2024 $ 0.138
-1.57%
$ 1.38 billion $ 1
Jul 4, 2024 $ 0.117
-35.83%
$ 1.17 billion $ 15
Jul 3, 2024 $ 0.182
-11.71%
$ 1.82 billion $ 49
Jul 2, 2024 $ 0.206
+535.19%
$ 2.06 billion $ 2,476
Jul 1, 2024 $ 0.0324
+34.44%
$ 324 million $ 0
Jun 30, 2024 $ 0.0241
+0.42%
$ 241 million $ 18
Jun 29, 2024 $ 0.024
-37.50%
$ 240 million $ 26
Jun 28, 2024 $ 0.0384
-6.34%
$ 384 million $ 35
Jun 27, 2024 $ 0.041
+1.23%
$ 410 million $ 113
Jun 26, 2024 $ 0.0405
-3.57%
$ 405 million $ 6,097
Jun 25, 2024 $ 0.0407
+14.01%
$ 407 million $ 6,836
Jun 24, 2024 $ 0.0357
+0.00%
$ 357 million $ 0
Jun 23, 2024 $ 0.0357
+0.00%
$ 357 million $ 0
Jun 22, 2024 $ 0.0357
+0.00%
$ 357 million $ 0
Jun 21, 2024 $ 0.0357
+0.00%
$ 357 million $ 0
Jun 20, 2024 $ 0.0357
+0.00%
$ 357 million $ 28
Jun 19, 2024 $ 0.0317
+0.32%
$ 317 million $ 1,036
Jun 18, 2024 $ 0.0316
+0.00%
$ 316 million $ 0
Jun 17, 2024 $ 0.0316
+0.00%
$ 316 million $ 23
Jun 16, 2024 $ 0.0316
-0.32%
$ 316 million $ 2
Jun 15, 2024 $ 0.0317
+1.28%
$ 317 million $ 867