Coinranking
LOF LAND TOKEN Historical Data
LOF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0313 | -0.95% | ||
| Jun 13, 2024 | $0.0316 | +0.00% | ||
| Jun 12, 2024 | $0.0316 | +0.32% | ||
| Jun 11, 2024 | $0.0315 | -0.32% | ||
| Jun 10, 2024 | $0.0316 | -0.32% | ||
| Jun 9, 2024 | $0.0317 | +0.32% | ||
| Jun 8, 2024 | $0.0316 | +0.32% | ||
| Jun 7, 2024 | $0.0315 | -0.32% | ||
| Jun 6, 2024 | $0.0316 | -20.20% | ||
| Jun 5, 2024 | $0.0459 | -4.18% | ||
| Jun 4, 2024 | $0.0569 | -25.43% | ||
| Jun 3, 2024 | $0.0763 | -34.79% | ||
| Jun 2, 2024 | $0.1 | -68.49% | ||
| Jun 1, 2024 | $0.318 | -3.84% | ||
| May 31, 2024 | $0.331 | -9.19% | ||
| May 30, 2024 | $0.364 | +13.73% | ||
| May 29, 2024 | $0.321 | -2.47% | ||
| May 28, 2024 | $0.329 | +3.17% | ||
| May 27, 2024 | $0.319 | +0.35% | ||
| May 26, 2024 | $0.317 | -1.58% | ||
| May 25, 2024 | $0.323 | -1.86% | ||
| May 24, 2024 | $0.319 | -3.77% | ||
| May 23, 2024 | $0.331 | +2.47% | ||
| May 22, 2024 | $0.323 | -4.52% | ||
| May 21, 2024 | $0.339 | +7.56% | ||
| May 20, 2024 | $0.319 | -0.93% | ||
| May 19, 2024 | $0.322 | -4.87% | ||
| May 18, 2024 | $0.339 | -3.06% | ||
| May 17, 2024 | $0.349 | +3.71% | ||
| May 16, 2024 | $0.314 | -2.51% | ||
| May 15, 2024 | $0.322 | +1.42% | ||
| May 14, 2024 | $0.316 | -13.14% | ||
| May 13, 2024 | $0.36 | +15.20% | ||
| May 12, 2024 | $0.313 | +0.32% | ||
| May 11, 2024 | $0.314 | +0.10% | ||
| May 10, 2024 | $0.311 | -0.61% | ||
| May 9, 2024 | $0.312 | -0.13% | ||
| May 8, 2024 | $0.313 | -0.06% | ||
| May 7, 2024 | $0.312 | -0.57% | ||
| May 6, 2024 | $0.314 | +0.77% | ||
| May 5, 2024 | $0.314 | +0.00% | ||
| May 4, 2024 | $0.314 | +0.67% | ||
| May 3, 2024 | $0.313 | +0.29% | ||
| May 2, 2024 | $0.313 | -0.25% | ||
| May 1, 2024 | $0.313 | -0.25% | ||
| Apr 30, 2024 | $0.314 | +0.77% | ||
| Apr 29, 2024 | $0.312 | +0.00% | ||
| Apr 28, 2024 | $0.313 | +0.45% | ||
| Apr 27, 2024 | $0.312 | -0.19% | ||
| Apr 26, 2024 | $0.313 | +0.45% | ||