Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOF LAND TOKEN Historical Data

LOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.314
+0.71%
$3.14 billion $15,216
Apr 24, 2024 $0.313
-0.29%
$3.13 billion $15,221
Apr 23, 2024 $0.313
+0.10%
$3.13 billion $15,244
Apr 22, 2024 $0.313
+0.29%
$3.13 billion $15,233
Apr 21, 2024 $0.311
-0.29%
$3.11 billion $15,229
Apr 20, 2024 $0.314
+0.10%
$3.14 billion $15,225
Apr 19, 2024 $0.313
+0.13%
$3.13 billion $15,221
Apr 18, 2024 $0.313
-0.22%
$3.13 billion $14,880
Apr 17, 2024 $0.311
-0.61%
$3.12 billion $13,440
Apr 16, 2024 $0.313
+0.48%
$3.13 billion $13,290
Apr 15, 2024 $0.311
-0.80%
$3.11 billion $14,324
Apr 14, 2024 $0.313
+0.38%
$3.13 billion $15,227
Apr 13, 2024 $0.313
+0.06%
$3.13 billion $15,215
Apr 12, 2024 $0.311
-0.86%
$3.11 billion $15,193
Apr 11, 2024 $0.314
+0.03%
$3.14 billion $15,214
Apr 10, 2024 $0.313
+0.06%
$3.13 billion $15,205
Apr 9, 2024 $0.312
-0.48%
$3.12 billion $15,229
Apr 8, 2024 $0.314
+0.00%
$3.13 billion $15,241
Apr 7, 2024 $0.312
+0.19%
$3.12 billion $14,247
Apr 6, 2024 $0.312
+0.16%
$3.12 billion $13,121
Apr 5, 2024 $0.314
+0.22%
$3.14 billion $11,277
Apr 4, 2024 $0.312
-0.22%
$3.12 billion $12,966
Apr 3, 2024 $0.311
-0.32%
$3.11 billion $12,553
Apr 2, 2024 $0.311
-0.42%
$3.12 billion $13,541
Apr 1, 2024 $0.313
+0.55%
$3.13 billion $14,114
Mar 31, 2024 $0.313
+0.45%
$3.13 billion $14,315
Mar 30, 2024 $0.313
+0.58%
$3.13 billion $15,224
Mar 29, 2024 $0.312
-0.42%
$3.12 billion $15,225
Mar 28, 2024 $0.314
+0.16%
$3.14 billion $9,042
Mar 27, 2024 $0.313
-0.13%
$3.13 billion $55,133
Mar 26, 2024 $0.312
+0.16%
$3.12 billion $15,235
Mar 25, 2024 $0.312
-0.32%
$3.12 billion $14,945
Mar 24, 2024 $0.313
+0.55%
$3.13 billion $15,326
Mar 23, 2024 $0.312
-0.42%
$3.12 billion $15,234
Mar 22, 2024 $0.312
-11.02%
$3.12 billion $19,498
Mar 21, 2024 $0.351
+12.07%
$3.51 billion $6,392
Mar 20, 2024 $0.313
+0.19%
$3.13 billion $15,190
Mar 19, 2024 $0.311
-0.61%
$3.11 billion $15,235
Mar 18, 2024 $0.313
-11.31%
$3.13 billion $19,666
Mar 17, 2024 $0.352
+0.23%
$3.52 billion $14,643
Mar 16, 2024 $0.354
+0.43%
$3.54 billion $14,670
Mar 15, 2024 $0.351
-0.31%
$3.51 billion $14,675
Mar 14, 2024 $0.352
-0.42%
$3.52 billion $14,703
Mar 13, 2024 $0.353
+0.51%
$3.53 billion $14,604
Mar 12, 2024 $0.352
+0.00%
$3.52 billion $14,692
Mar 11, 2024 $0.353
-0.20%
$3.53 billion $14,684
Mar 10, 2024 $0.352
+0.26%
$3.52 billion $14,645
Mar 9, 2024 $0.351
+0.00%
$3.51 billion $14,617
Mar 8, 2024 $0.354
+0.37%
$3.54 billion $14,637
Mar 7, 2024 $0.354
+0.48%
$3.54 billion $14,675