LOF LAND TOKEN Historical Data

LOF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.314
+0.71%
$ 3.14 billion $ 15,216
Apr 24, 2024 $ 0.313
-0.29%
$ 3.13 billion $ 15,221
Apr 23, 2024 $ 0.313
+0.10%
$ 3.13 billion $ 15,244
Apr 22, 2024 $ 0.313
+0.29%
$ 3.13 billion $ 15,233
Apr 21, 2024 $ 0.311
-0.29%
$ 3.11 billion $ 15,229
Apr 20, 2024 $ 0.314
+0.10%
$ 3.14 billion $ 15,225
Apr 19, 2024 $ 0.313
+0.13%
$ 3.13 billion $ 15,221
Apr 18, 2024 $ 0.313
-0.22%
$ 3.13 billion $ 14,880
Apr 17, 2024 $ 0.311
-0.61%
$ 3.12 billion $ 13,440
Apr 16, 2024 $ 0.313
+0.48%
$ 3.13 billion $ 13,290
Apr 15, 2024 $ 0.311
-0.80%
$ 3.11 billion $ 14,324
Apr 14, 2024 $ 0.313
+0.38%
$ 3.13 billion $ 15,227
Apr 13, 2024 $ 0.313
+0.06%
$ 3.13 billion $ 15,215
Apr 12, 2024 $ 0.311
-0.86%
$ 3.11 billion $ 15,193
Apr 11, 2024 $ 0.314
+0.03%
$ 3.14 billion $ 15,214
Apr 10, 2024 $ 0.313
+0.06%
$ 3.13 billion $ 15,205
Apr 9, 2024 $ 0.312
-0.48%
$ 3.12 billion $ 15,229
Apr 8, 2024 $ 0.314
+0.00%
$ 3.13 billion $ 15,241
Apr 7, 2024 $ 0.312
+0.19%
$ 3.12 billion $ 14,247
Apr 6, 2024 $ 0.312
+0.16%
$ 3.12 billion $ 13,121
Apr 5, 2024 $ 0.314
+0.22%
$ 3.14 billion $ 11,277
Apr 4, 2024 $ 0.312
-0.22%
$ 3.12 billion $ 12,966
Apr 3, 2024 $ 0.311
-0.32%
$ 3.11 billion $ 12,553
Apr 2, 2024 $ 0.311
-0.42%
$ 3.12 billion $ 13,541
Apr 1, 2024 $ 0.313
+0.55%
$ 3.13 billion $ 14,114
Mar 31, 2024 $ 0.313
+0.45%
$ 3.13 billion $ 14,315
Mar 30, 2024 $ 0.313
+0.58%
$ 3.13 billion $ 15,224
Mar 29, 2024 $ 0.312
-0.42%
$ 3.12 billion $ 15,225
Mar 28, 2024 $ 0.314
+0.16%
$ 3.14 billion $ 9,042
Mar 27, 2024 $ 0.313
-0.13%
$ 3.13 billion $ 55,133
Mar 26, 2024 $ 0.312
+0.16%
$ 3.12 billion $ 15,235
Mar 25, 2024 $ 0.312
-0.32%
$ 3.12 billion $ 14,945
Mar 24, 2024 $ 0.313
+0.55%
$ 3.13 billion $ 15,326
Mar 23, 2024 $ 0.312
-0.42%
$ 3.12 billion $ 15,234
Mar 22, 2024 $ 0.312
-11.02%
$ 3.12 billion $ 19,498
Mar 21, 2024 $ 0.351
+12.07%
$ 3.51 billion $ 6,392
Mar 20, 2024 $ 0.313
+0.19%
$ 3.13 billion $ 15,190
Mar 19, 2024 $ 0.311
-0.61%
$ 3.11 billion $ 15,235
Mar 18, 2024 $ 0.313
-11.31%
$ 3.13 billion $ 19,666
Mar 17, 2024 $ 0.352
+0.23%
$ 3.52 billion $ 14,643
Mar 16, 2024 $ 0.354
+0.43%
$ 3.54 billion $ 14,670
Mar 15, 2024 $ 0.351
-0.31%
$ 3.51 billion $ 14,675
Mar 14, 2024 $ 0.352
-0.42%
$ 3.52 billion $ 14,703
Mar 13, 2024 $ 0.353
+0.51%
$ 3.53 billion $ 14,604
Mar 12, 2024 $ 0.352
+0.00%
$ 3.52 billion $ 14,692
Mar 11, 2024 $ 0.353
-0.20%
$ 3.53 billion $ 14,684
Mar 10, 2024 $ 0.352
+0.26%
$ 3.52 billion $ 14,645
Mar 9, 2024 $ 0.351
+0.00%
$ 3.51 billion $ 14,617
Mar 8, 2024 $ 0.354
+0.37%
$ 3.54 billion $ 14,637
Mar 7, 2024 $ 0.354
+0.48%
$ 3.54 billion $ 14,675