LOF LAND TOKEN Historical Data

LOF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.351
-0.62%
$ 3.52 billion $ 14,678
Mar 5, 2024 $ 0.353
-0.25%
$ 3.53 billion $ 14,626
Mar 4, 2024 $ 0.352
-0.17%
$ 3.52 billion $ 14,653
Mar 3, 2024 $ 0.353
+0.37%
$ 3.53 billion $ 14,670
Mar 2, 2024 $ 0.354
+0.31%
$ 3.54 billion $ 14,637
Mar 1, 2024 $ 0.352
-0.25%
$ 3.52 billion $ 14,681
Feb 29, 2024 $ 0.354
+0.37%
$ 3.54 billion $ 14,714
Feb 28, 2024 $ 0.352
-0.28%
$ 3.52 billion $ 14,667
Feb 27, 2024 $ 0.354
+0.68%
$ 3.54 billion $ 14,664
Feb 26, 2024 $ 0.352
+0.11%
$ 3.52 billion $ 14,681
Feb 25, 2024 $ 0.352
-0.09%
$ 3.52 billion $ 14,669
Feb 24, 2024 $ 0.351
-0.23%
$ 3.51 billion $ 14,633
Feb 23, 2024 $ 0.352
+0.06%
$ 3.52 billion $ 14,665
Feb 22, 2024 $ 0.353
-0.06%
$ 3.53 billion $ 14,683
Feb 21, 2024 $ 0.352
+0.26%
$ 3.52 billion $ 14,698
Feb 20, 2024 $ 0.353
+0.28%
$ 3.53 billion $ 14,667
Feb 19, 2024 $ 0.353
+0.17%
$ 3.53 billion $ 14,696
Feb 18, 2024 $ 0.352
-0.40%
$ 3.52 billion $ 14,651
Feb 17, 2024 $ 0.351
-0.57%
$ 3.51 billion $ 14,669
Feb 16, 2024 $ 0.351
-0.45%
$ 3.51 billion $ 14,647
Feb 15, 2024 $ 0.354
+0.65%
$ 3.54 billion $ 14,656
Feb 14, 2024 $ 0.352
+0.37%
$ 3.52 billion $ 14,674
Feb 13, 2024 $ 0.352
+0.20%
$ 3.52 billion $ 12,790
Feb 12, 2024 $ 0.353
-0.11%
$ 3.53 billion $ 14,661
Feb 11, 2024 $ 0.353
+0.23%
$ 3.53 billion $ 14,670
Feb 10, 2024 $ 0.353
+0.11%
$ 3.54 billion $ 14,745
Feb 9, 2024 $ 0.352
-0.28%
$ 3.52 billion $ 14,704
Feb 8, 2024 $ 0.354
+0.63%
$ 3.54 billion $ 14,697
Feb 7, 2024 $ 0.352
+0.23%
$ 3.52 billion $ 14,653
Feb 6, 2024 $ 0.351
-0.45%
$ 3.51 billion $ 14,663
Feb 5, 2024 $ 0.354
+0.40%
$ 3.54 billion $ 14,655
Feb 4, 2024 $ 0.354
+0.00%
$ 3.54 billion $ 14,692
Feb 3, 2024 $ 0.351
-0.34%
$ 3.51 billion $ 14,696
Feb 2, 2024 $ 0.354
+0.51%
$ 3.54 billion $ 14,672
Feb 1, 2024 $ 0.352
-0.11%
$ 3.52 billion $ 14,644
Jan 31, 2024 $ 0.352
-0.51%
$ 3.52 billion $ 14,715
Jan 30, 2024 $ 0.351
-0.68%
$ 3.51 billion $ 14,685
Jan 29, 2024 $ 0.353
+0.54%
$ 3.53 billion $ 14,690
Jan 28, 2024 $ 0.351
-0.54%
$ 3.52 billion $ 14,635
Jan 27, 2024 $ 0.352
+0.06%
$ 3.52 billion $ 14,595
Jan 26, 2024 $ 0.354
-0.06%
$ 3.54 billion $ 14,671
Jan 25, 2024 $ 0.353
+0.48%
$ 3.53 billion $ 14,672
Jan 24, 2024 $ 0.354
+0.57%
$ 3.54 billion $ 14,653
Jan 23, 2024 $ 0.352
+0.06%
$ 3.52 billion $ 14,667
Jan 22, 2024 $ 0.352
-0.23%
$ 3.52 billion $ 14,715
Jan 21, 2024 $ 0.351
-0.34%
$ 3.51 billion $ 14,637
Jan 20, 2024 $ 0.353
+0.37%
$ 3.53 billion $ 14,633
Jan 19, 2024 $ 0.351
-0.51%
$ 3.51 billion $ 14,681
Jan 18, 2024 $ 0.353
+0.34%
$ 3.53 billion $ 14,650
Jan 17, 2024 $ 0.354
+0.48%
$ 3.54 billion $ 14,664