Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.351
-0.62%
$3.52 billion $14,678
Mar 5, 2024 $0.353
-0.25%
$3.53 billion $14,626
Mar 4, 2024 $0.352
-0.17%
$3.52 billion $14,653
Mar 3, 2024 $0.353
+0.37%
$3.53 billion $14,670
Mar 2, 2024 $0.354
+0.31%
$3.54 billion $14,637
Mar 1, 2024 $0.352
-0.25%
$3.52 billion $14,681
Feb 29, 2024 $0.354
+0.37%
$3.54 billion $14,714
Feb 28, 2024 $0.352
-0.28%
$3.52 billion $14,667
Feb 27, 2024 $0.354
+0.68%
$3.54 billion $14,664
Feb 26, 2024 $0.352
+0.11%
$3.52 billion $14,681
Feb 25, 2024 $0.352
-0.09%
$3.52 billion $14,669
Feb 24, 2024 $0.351
-0.23%
$3.51 billion $14,633
Feb 23, 2024 $0.352
+0.06%
$3.52 billion $14,665
Feb 22, 2024 $0.353
-0.06%
$3.53 billion $14,683
Feb 21, 2024 $0.352
+0.26%
$3.52 billion $14,698
Feb 20, 2024 $0.353
+0.28%
$3.53 billion $14,667
Feb 19, 2024 $0.353
+0.17%
$3.53 billion $14,696
Feb 18, 2024 $0.352
-0.40%
$3.52 billion $14,651
Feb 17, 2024 $0.351
-0.57%
$3.51 billion $14,669
Feb 16, 2024 $0.351
-0.45%
$3.51 billion $14,647
Feb 15, 2024 $0.354
+0.65%
$3.54 billion $14,656
Feb 14, 2024 $0.352
+0.37%
$3.52 billion $14,674
Feb 13, 2024 $0.352
+0.20%
$3.52 billion $12,790
Feb 12, 2024 $0.353
-0.11%
$3.53 billion $14,661
Feb 11, 2024 $0.353
+0.23%
$3.53 billion $14,670
Feb 10, 2024 $0.353
+0.11%
$3.54 billion $14,745
Feb 9, 2024 $0.352
-0.28%
$3.52 billion $14,704
Feb 8, 2024 $0.354
+0.63%
$3.54 billion $14,697
Feb 7, 2024 $0.352
+0.23%
$3.52 billion $14,653
Feb 6, 2024 $0.351
-0.45%
$3.51 billion $14,663
Feb 5, 2024 $0.354
+0.40%
$3.54 billion $14,655
Feb 4, 2024 $0.354
+0.00%
$3.54 billion $14,692
Feb 3, 2024 $0.351
-0.34%
$3.51 billion $14,696
Feb 2, 2024 $0.354
+0.51%
$3.54 billion $14,672
Feb 1, 2024 $0.352
-0.11%
$3.52 billion $14,644
Jan 31, 2024 $0.352
-0.51%
$3.52 billion $14,715
Jan 30, 2024 $0.351
-0.68%
$3.51 billion $14,685
Jan 29, 2024 $0.353
+0.54%
$3.53 billion $14,690
Jan 28, 2024 $0.351
-0.54%
$3.52 billion $14,635
Jan 27, 2024 $0.352
+0.06%
$3.52 billion $14,595
Jan 26, 2024 $0.354
-0.06%
$3.54 billion $14,671
Jan 25, 2024 $0.353
+0.48%
$3.53 billion $14,672
Jan 24, 2024 $0.354
+0.57%
$3.54 billion $14,653
Jan 23, 2024 $0.352
+0.06%
$3.52 billion $14,667
Jan 22, 2024 $0.352
-0.23%
$3.52 billion $14,715
Jan 21, 2024 $0.351
-0.34%
$3.51 billion $14,637
Jan 20, 2024 $0.353
+0.37%
$3.53 billion $14,633
Jan 19, 2024 $0.351
-0.51%
$3.51 billion $14,681
Jan 18, 2024 $0.353
+0.34%
$3.53 billion $14,650
Jan 17, 2024 $0.354
+0.48%
$3.54 billion $14,664