Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOF LAND TOKEN Historical Data

LOF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.352
-0.03%
$3.52 billion $14,674
Jan 15, 2024 $0.353
+0.09%
$3.53 billion $14,683
Jan 14, 2024 $0.354
+0.26%
$3.54 billion $14,668
Jan 13, 2024 $0.353
+0.48%
$3.53 billion $25,461
Jan 12, 2024 $0.351
-0.57%
$3.51 billion $9
Jan 11, 2024 $0.353
-0.23%
$3.53 billion $14,104
Jan 10, 2024 $0.352
+0.03%
$3.52 billion $24,039
Jan 9, 2024 $0.352
-0.40%
$3.52 billion $22,509
Jan 8, 2024 $0.354
+0.26%
$3.54 billion $17,085
Jan 7, 2024 $0.351
-0.43%
$3.51 billion $25,498
Jan 6, 2024 $0.353
+0.23%
$3.53 billion $25,937
Jan 5, 2024 $0.353
+0.09%
$3.53 billion $23,987
Jan 4, 2024 $0.353
+0.46%
$3.53 billion $23,912
Jan 3, 2024 $0.354
+0.63%
$3.54 billion $18,344
Jan 2, 2024 $0.352
-0.31%
$3.52 billion $21,061
Jan 1, 2024 $0.353
+0.00%
$3.53 billion $8
Dec 31, 2023 $0.353
+0.00%
$3.53 billion $8
Dec 30, 2023 $0.353
-0.06%
$3.53 billion $10,193
Dec 29, 2023 $0.352
-0.45%
$3.52 billion $14,675
Dec 28, 2023 $0.351
-0.37%
$3.51 billion $16,285
Dec 27, 2023 $0.353
+0.09%
$3.53 billion $11,154
Dec 26, 2023 $0.351
-0.79%
$3.51 billion $18,405
Dec 25, 2023 $0.352
-0.26%
$3.52 billion $20,679
Dec 24, 2023 $0.354
+0.14%
$3.54 billion $17,581
Dec 23, 2023 $0.353
+0.34%
$3.53 billion $19,475
Dec 22, 2023 $0.352
+0.26%
$3.52 billion $19,349
Dec 21, 2023 $0.351
-0.31%
$3.51 billion $7,039
Dec 20, 2023 $0.352
-0.37%
$3.52 billion $28,222
Dec 19, 2023 $0.354
+0.60%
$3.54 billion $9,751
Dec 18, 2023 $0.352
-0.68%
$3.52 billion $15,080
Dec 17, 2023 $0.354
+0.00%
$3.54 billion $12,378
Dec 16, 2023 $0.354
+0.63%
$3.54 billion $14,925
Dec 15, 2023 $0.352
-0.17%
$3.52 billion $14,120
Dec 14, 2023 $0.352
+0.37%
$3.52 billion $17,456
Dec 13, 2023 $0.351
-0.68%
$3.52 billion $16,638
Dec 12, 2023 $0.354
+0.06%
$3.54 billion $7,080
Dec 11, 2023 $0.354
+1.35%
$3.54 billion $8,078
Dec 10, 2023 $0.349
-1.22%
$3.49 billion $6,667
Dec 9, 2023 $0.352
+0.26%
$3.52 billion $4,365
Dec 8, 2023 $0.351
+0.00%
$3.51 billion $0.01
Dec 7, 2023 $0.351
+0.00%
$3.51 billion $0.01
Dec 6, 2023 $0.351
+0.00%
$3.51 billion $5
Dec 5, 2023 $0.351
+0.00%
$3.51 billion $2
Dec 4, 2023 $0.351
+0.00%
$3.51 billion $2
Dec 3, 2023 $0.351
+0.00%
$3.51 billion $2,088
Dec 2, 2023 $0.353
+0.40%
$3.53 billion $10,675
Dec 1, 2023 $0.351
-0.09%
$3.51 billion $11,874
Nov 30, 2023 $0.352
-0.45%
$3.52 billion $12,558
Nov 29, 2023 $0.354
+0.68%
$3.54 billion $9,432
Nov 28, 2023 $0.351
-0.59%
$3.51 billion $12,535