LOF LAND TOKEN Historical Data

LOF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.352
-0.03%
$ 3.52 billion $ 14,674
Jan 15, 2024 $ 0.353
+0.09%
$ 3.53 billion $ 14,683
Jan 14, 2024 $ 0.354
+0.26%
$ 3.54 billion $ 14,668
Jan 13, 2024 $ 0.353
+0.48%
$ 3.53 billion $ 25,461
Jan 12, 2024 $ 0.351
-0.57%
$ 3.51 billion $ 9
Jan 11, 2024 $ 0.353
-0.23%
$ 3.53 billion $ 14,104
Jan 10, 2024 $ 0.352
+0.03%
$ 3.52 billion $ 24,039
Jan 9, 2024 $ 0.352
-0.40%
$ 3.52 billion $ 22,509
Jan 8, 2024 $ 0.354
+0.26%
$ 3.54 billion $ 17,085
Jan 7, 2024 $ 0.351
-0.43%
$ 3.51 billion $ 25,498
Jan 6, 2024 $ 0.353
+0.23%
$ 3.53 billion $ 25,937
Jan 5, 2024 $ 0.353
+0.09%
$ 3.53 billion $ 23,987
Jan 4, 2024 $ 0.353
+0.46%
$ 3.53 billion $ 23,912
Jan 3, 2024 $ 0.354
+0.63%
$ 3.54 billion $ 18,344
Jan 2, 2024 $ 0.352
-0.31%
$ 3.52 billion $ 21,061
Jan 1, 2024 $ 0.353
+0.00%
$ 3.53 billion $ 8
Dec 31, 2023 $ 0.353
+0.00%
$ 3.53 billion $ 8
Dec 30, 2023 $ 0.353
-0.06%
$ 3.53 billion $ 10,193
Dec 29, 2023 $ 0.352
-0.45%
$ 3.52 billion $ 14,675
Dec 28, 2023 $ 0.351
-0.37%
$ 3.51 billion $ 16,285
Dec 27, 2023 $ 0.353
+0.09%
$ 3.53 billion $ 11,154
Dec 26, 2023 $ 0.351
-0.79%
$ 3.51 billion $ 18,405
Dec 25, 2023 $ 0.352
-0.26%
$ 3.52 billion $ 20,679
Dec 24, 2023 $ 0.354
+0.14%
$ 3.54 billion $ 17,581
Dec 23, 2023 $ 0.353
+0.34%
$ 3.53 billion $ 19,475
Dec 22, 2023 $ 0.352
+0.26%
$ 3.52 billion $ 19,349
Dec 21, 2023 $ 0.351
-0.31%
$ 3.51 billion $ 7,039
Dec 20, 2023 $ 0.352
-0.37%
$ 3.52 billion $ 28,222
Dec 19, 2023 $ 0.354
+0.60%
$ 3.54 billion $ 9,751
Dec 18, 2023 $ 0.352
-0.68%
$ 3.52 billion $ 15,080
Dec 17, 2023 $ 0.354
+0.00%
$ 3.54 billion $ 12,378
Dec 16, 2023 $ 0.354
+0.63%
$ 3.54 billion $ 14,925
Dec 15, 2023 $ 0.352
-0.17%
$ 3.52 billion $ 14,120
Dec 14, 2023 $ 0.352
+0.37%
$ 3.52 billion $ 17,456
Dec 13, 2023 $ 0.351
-0.68%
$ 3.52 billion $ 16,638
Dec 12, 2023 $ 0.354
+0.06%
$ 3.54 billion $ 7,080
Dec 11, 2023 $ 0.354
+1.35%
$ 3.54 billion $ 8,078
Dec 10, 2023 $ 0.349
-1.22%
$ 3.49 billion $ 6,667
Dec 9, 2023 $ 0.352
+0.26%
$ 3.52 billion $ 4,365
Dec 8, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 0.01
Dec 7, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 0.01
Dec 6, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 5
Dec 5, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 2
Dec 4, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 2
Dec 3, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 2,088
Dec 2, 2023 $ 0.353
+0.40%
$ 3.53 billion $ 10,675
Dec 1, 2023 $ 0.351
-0.09%
$ 3.51 billion $ 11,874
Nov 30, 2023 $ 0.352
-0.45%
$ 3.52 billion $ 12,558
Nov 29, 2023 $ 0.354
+0.68%
$ 3.54 billion $ 9,432
Nov 28, 2023 $ 0.351
-0.59%
$ 3.51 billion $ 12,535