Polkadex Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0931
-1.93%
$ 292,432 $ 160,069
Jan 26, 2025 $ 0.0949
-6.20%
$ 298,183 $ 111,922
Jan 25, 2025 $ 0.101
-0.90%
$ 317,896 $ 139,367
Jan 24, 2025 $ 0.102
+6.17%
$ 320,798 $ 149,902
Jan 23, 2025 $ 0.0962
-9.27%
$ 302,155 $ 109,738
Jan 22, 2025 $ 0.106
+11.18%
$ 333,032 $ 128,962
Jan 21, 2025 $ 0.0953
-0.67%
$ 299,552 $ 152,614
Jan 20, 2025 $ 0.0961
-12.93%
$ 301,834 $ 65,490
Jan 19, 2025 $ 0.11
-2.15%
$ 346,638 $ 24,029
Jan 18, 2025 $ 0.113
+5.22%
$ 354,244 $ 92,767
Jan 17, 2025 $ 0.107
+7.62%
$ 336,659 $ 11,399
Jan 16, 2025 $ 0.0996
-10.17%
$ 312,825 $ 47,531
Jan 15, 2025 $ 0.111
+15.26%
$ 348,223 $ 176,309
Jan 14, 2025 $ 0.098
+3.04%
$ 307,850 $ 124,667
Jan 13, 2025 $ 0.0951
-9.34%
$ 298,768 $ 87,353
Jan 12, 2025 $ 0.105
+20.57%
$ 329,565 $ 145,664
Jan 11, 2025 $ 0.087
-14.68%
$ 273,341 $ 26,128
Jan 10, 2025 $ 0.102
-0.03%
$ 320,358 $ 47,266
Jan 9, 2025 $ 0.102
+5.33%
$ 319,053 $ 132,025
Jan 8, 2025 $ 0.0964
-7.31%
$ 302,896 $ 56,956
Jan 7, 2025 $ 0.104
-2.40%
$ 326,449 $ 121,220
Jan 6, 2025 $ 0.106
+0.69%
$ 334,484 $ 10,076
Jan 5, 2025 $ 0.106
-9.28%
$ 332,244 $ 121,541
Jan 4, 2025 $ 0.117
-3.86%
$ 366,231 $ 135,884
Jan 3, 2025 $ 0.121
+16.35%
$ 380,922 $ 110,086
Jan 2, 2025 $ 0.103
-4.33%
$ 322,483 $ 26,458
Jan 1, 2025 $ 0.107
-1.74%
$ 337,081 $ 46,818
Dec 31, 2024 $ 0.109
-13.30%
$ 343,066 $ 95,913
Dec 30, 2024 $ 0.126
-3.05%
$ 395,696 $ 2,256
Dec 29, 2024 $ 0.13
+0.08%
$ 408,160 $ 5,553
Dec 28, 2024 $ 0.13
+3.70%
$ 407,831 $ 2,827
Dec 27, 2024 $ 0.125
-6.74%
$ 393,282 $ 33,990
Dec 26, 2024 $ 0.134
-0.66%
$ 421,703 $ 47,655
Dec 25, 2024 $ 0.135
-1.20%
$ 424,499 $ 4,072
Dec 24, 2024 $ 0.137
+16.21%
$ 429,674 $ 17,817
Dec 23, 2024 $ 0.118
-4.39%
$ 369,742 $ 162,600
Dec 22, 2024 $ 0.123
+0.19%
$ 386,703 $ 119,535
Dec 21, 2024 $ 0.123
+22.98%
$ 385,959 $ 52,213
Dec 20, 2024 $ 0.0999
+4.68%
$ 313,838 $ 23,641
Dec 19, 2024 $ 0.0954
-21.40%
$ 299,815 $ 118,247
Dec 18, 2024 $ 0.121
-3.99%
$ 381,448 $ 147,230
Dec 17, 2024 $ 0.126
-8.86%
$ 397,313 $ 103,168
Dec 16, 2024 $ 0.139
-2.41%
$ 435,960 $ 153,359
Dec 15, 2024 $ 0.142
+6.71%
$ 446,706 $ 128,268
Dec 14, 2024 $ 0.133
-18.33%
$ 418,630 $ 52,441
Dec 13, 2024 $ 0.163
+24.77%
$ 512,587 $ 82,438
Dec 12, 2024 $ 0.131
+23.89%
$ 410,835 $ 121,329
Dec 11, 2024 $ 0.106
+0.92%
$ 331,622 $ 25,774
Dec 10, 2024 $ 0.104
-6.88%
$ 325,726 $ 154,571
Dec 9, 2024 $ 0.111
-5.31%
$ 349,779 $ 48,953