Polkadex Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.196
-4.21%
$ 616,629 $ 173,243
Mar 1, 2025 $ 0.21
-6.87%
$ 661,351 $ 4,261
Feb 28, 2025 $ 0.226
+1.81%
$ 710,133 $ 148,525
Feb 27, 2025 $ 0.221
-1.57%
$ 694,925 $ 138,922
Feb 26, 2025 $ 0.225
+19.40%
$ 705,999 $ 115,526
Feb 25, 2025 $ 0.188
-24.99%
$ 591,294 $ 129,422
Feb 24, 2025 $ 0.251
-5.55%
$ 788,279 $ 132,057
Feb 23, 2025 $ 0.266
+6.20%
$ 834,612 $ 162,090
Feb 22, 2025 $ 0.25
-7.51%
$ 785,915 $ 147,360
Feb 21, 2025 $ 0.27
+3.22%
$ 849,748 $ 204,433
Feb 20, 2025 $ 0.262
-3.34%
$ 823,232 $ 143,514
Feb 19, 2025 $ 0.271
-0.72%
$ 851,717 $ 152,887
Feb 18, 2025 $ 0.273
-11.33%
$ 857,901 $ 141,303
Feb 17, 2025 $ 0.308
+25.17%
$ 967,038 $ 275,555
Feb 16, 2025 $ 0.246
+20.04%
$ 772,568 $ 235,626
Feb 15, 2025 $ 0.205
+28.12%
$ 643,585 $ 196,701
Feb 14, 2025 $ 0.16
-13.04%
$ 502,321 $ 144,346
Feb 13, 2025 $ 0.184
+10.51%
$ 577,613 $ 175,646
Feb 12, 2025 $ 0.166
+37.59%
$ 522,716 $ 234,564
Feb 11, 2025 $ 0.113
-12.27%
$ 355,780 $ 101,395
Feb 10, 2025 $ 0.129
+7.75%
$ 405,553 $ 11,098
Feb 9, 2025 $ 0.12
+0.00%
$ 376,383 $ 7,835
Feb 8, 2025 $ 0.12
-6.16%
$ 376,377 $ 1,523
Feb 7, 2025 $ 0.128
+41.82%
$ 401,077 $ 61,559
Feb 6, 2025 $ 0.09
-15.88%
$ 282,798 $ 99,372
Feb 5, 2025 $ 0.107
-13.63%
$ 336,181 $ 154,671
Feb 4, 2025 $ 0.117
+0.10%
$ 366,543 $ 122,209
Feb 3, 2025 $ 0.117
+24.16%
$ 366,184 $ 71,131
Feb 2, 2025 $ 0.0939
-15.41%
$ 294,937 $ 137,711
Feb 1, 2025 $ 0.111
+4.07%
$ 348,651 $ 66,551
Jan 31, 2025 $ 0.107
-12.75%
$ 335,002 $ 91,627
Jan 30, 2025 $ 0.122
+36.03%
$ 383,965 $ 69,693
Jan 29, 2025 $ 0.0898
-8.60%
$ 282,258 $ 34,668
Jan 28, 2025 $ 0.0993
+6.73%
$ 312,098 $ 76,413
Jan 27, 2025 $ 0.0931
-1.93%
$ 292,432 $ 160,069
Jan 26, 2025 $ 0.0949
-6.20%
$ 298,183 $ 111,922
Jan 25, 2025 $ 0.101
-0.90%
$ 317,896 $ 139,367
Jan 24, 2025 $ 0.102
+6.17%
$ 320,798 $ 149,902
Jan 23, 2025 $ 0.0962
-9.27%
$ 302,155 $ 109,738
Jan 22, 2025 $ 0.106
+11.18%
$ 333,032 $ 128,962
Jan 21, 2025 $ 0.0953
-0.67%
$ 299,552 $ 152,614
Jan 20, 2025 $ 0.0961
-12.93%
$ 301,834 $ 65,490
Jan 19, 2025 $ 0.11
-2.15%
$ 346,638 $ 24,029
Jan 18, 2025 $ 0.113
+5.22%
$ 354,244 $ 92,767
Jan 17, 2025 $ 0.107
+7.62%
$ 336,659 $ 11,399
Jan 16, 2025 $ 0.0996
-10.17%
$ 312,825 $ 47,531
Jan 15, 2025 $ 0.111
+15.26%
$ 348,223 $ 176,309
Jan 14, 2025 $ 0.098
+3.04%
$ 307,850 $ 124,667
Jan 13, 2025 $ 0.0951
-9.34%
$ 298,768 $ 87,353
Jan 12, 2025 $ 0.105
+20.57%
$ 329,565 $ 145,664