Polkadex Historical Data

PDEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.97
-5.20%
$ 3.05 million $ 357,843
Mar 17, 2024 $ 1.02
+2.00%
$ 3.22 million $ 262,918
Mar 16, 2024 $ 1
-10.43%
$ 3.15 million $ 258,001
Mar 15, 2024 $ 1.12
-4.12%
$ 3.52 million $ 305,508
Mar 14, 2024 $ 1.17
+0.02%
$ 3.67 million $ 314,045
Mar 13, 2024 $ 1.17
+3.14%
$ 3.67 million $ 381,447
Mar 12, 2024 $ 1.13
-13.80%
$ 3.56 million $ 403,769
Mar 11, 2024 $ 1.29
+15.96%
$ 4.05 million $ 294,932
Mar 10, 2024 $ 1.11
+1.78%
$ 3.5 million $ 243,868
Mar 9, 2024 $ 1.09
-0.37%
$ 3.44 million $ 179,596
Mar 8, 2024 $ 1.1
-5.65%
$ 3.45 million $ 282,767
Mar 7, 2024 $ 1.16
+4.38%
$ 3.65 million $ 278,421
Mar 6, 2024 $ 1.11
+3.36%
$ 3.5 million $ 292,973
Mar 5, 2024 $ 1.08
-10.78%
$ 3.39 million $ 269,837
Mar 4, 2024 $ 1.21
-6.56%
$ 3.8 million $ 305,711
Mar 3, 2024 $ 1.29
+16.00%
$ 4.06 million $ 350,680
Mar 2, 2024 $ 1.12
-4.19%
$ 3.5 million $ 240,851
Mar 1, 2024 $ 1.16
-0.10%
$ 3.66 million $ 228,331
Feb 29, 2024 $ 1.17
+7.18%
$ 3.66 million $ 323,754
Feb 28, 2024 $ 1.09
+1.14%
$ 3.41 million $ 283,686
Feb 27, 2024 $ 1.08
-3.64%
$ 3.38 million $ 231,599
Feb 26, 2024 $ 1.12
+5.16%
$ 3.51 million $ 264,103
Feb 25, 2024 $ 1.06
-4.29%
$ 3.33 million $ 246,919
Feb 24, 2024 $ 1.11
+7.10%
$ 3.48 million $ 290,427
Feb 23, 2024 $ 1.03
-0.91%
$ 3.25 million $ 199,759
Feb 22, 2024 $ 1.04
+4.77%
$ 3.28 million $ 218,598
Feb 21, 2024 $ 0.997
-6.57%
$ 3.13 million $ 229,526
Feb 20, 2024 $ 1.07
-4.88%
$ 3.35 million $ 211,537
Feb 19, 2024 $ 1.12
-0.39%
$ 3.53 million $ 236,166
Feb 18, 2024 $ 1.13
+5.78%
$ 3.54 million $ 217,203
Feb 17, 2024 $ 1.07
-2.59%
$ 3.35 million $ 230,947
Feb 16, 2024 $ 1.09
-0.69%
$ 3.44 million $ 227,608
Feb 15, 2024 $ 1.1
-7.20%
$ 3.46 million $ 273,823
Feb 14, 2024 $ 1.19
+5.94%
$ 3.73 million $ 218,142
Feb 13, 2024 $ 1.12
-0.89%
$ 3.52 million $ 194,554
Feb 12, 2024 $ 1.13
+0.08%
$ 3.55 million $ 192,386
Feb 11, 2024 $ 1.13
+3.73%
$ 3.55 million $ 184,238
Feb 10, 2024 $ 1.09
-2.16%
$ 3.42 million $ 206,581
Feb 9, 2024 $ 1.11
-0.52%
$ 3.49 million $ 253,783
Feb 8, 2024 $ 1.12
-6.00%
$ 3.51 million $ 209,281
Feb 7, 2024 $ 1.19
+0.63%
$ 3.74 million $ 234,969
Feb 6, 2024 $ 1.18
+3.45%
$ 3.71 million $ 209,449
Feb 5, 2024 $ 1.14
-3.30%
$ 3.59 million $ 193,345
Feb 4, 2024 $ 1.18
-1.37%
$ 3.71 million $ 198,727
Feb 3, 2024 $ 1.2
-5.04%
$ 3.76 million $ 217,158
Feb 2, 2024 $ 1.26
-2.18%
$ 3.96 million $ 226,637
Feb 1, 2024 $ 1.29
+5.78%
$ 4.05 million $ 263,115
Jan 31, 2024 $ 1.22
-10.68%
$ 3.83 million $ 270,627
Jan 30, 2024 $ 1.37
+3.24%
$ 4.29 million $ 285,969
Jan 29, 2024 $ 1.32
+15.31%
$ 4.16 million $ 364,207