Polkadex Historical Data

PDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1.15
+0.39%
$ 3.61 million $ 263,165
Jan 27, 2024 $ 1.14
-0.86%
$ 3.59 million $ 241,478
Jan 26, 2024 $ 1.15
+7.89%
$ 3.62 million $ 256,517
Jan 25, 2024 $ 1.07
-5.74%
$ 3.36 million $ 248,243
Jan 24, 2024 $ 1.13
-3.00%
$ 3.56 million $ 278,258
Jan 23, 2024 $ 1.17
+0.18%
$ 3.67 million $ 288,416
Jan 22, 2024 $ 1.17
-7.71%
$ 3.66 million $ 243,409
Jan 21, 2024 $ 1.26
+0.51%
$ 3.97 million $ 241,039
Jan 20, 2024 $ 1.26
+1.58%
$ 3.95 million $ 240,279
Jan 19, 2024 $ 1.24
+5.20%
$ 3.88 million $ 309,097
Jan 18, 2024 $ 1.18
-2.84%
$ 3.69 million $ 307,791
Jan 17, 2024 $ 1.21
-1.24%
$ 3.8 million $ 277,135
Jan 16, 2024 $ 1.22
+2.19%
$ 3.85 million $ 298,649
Jan 15, 2024 $ 1.2
-4.94%
$ 3.77 million $ 282,698
Jan 14, 2024 $ 1.26
-4.23%
$ 3.96 million $ 257,027
Jan 13, 2024 $ 1.32
-5.92%
$ 4.14 million $ 247,468
Jan 12, 2024 $ 1.39
-10.47%
$ 4.38 million $ 294,108
Jan 11, 2024 $ 1.56
+11.17%
$ 4.89 million $ 388,747
Jan 10, 2024 $ 1.4
+13.95%
$ 4.4 million $ 406,993
Jan 9, 2024 $ 1.23
-6.28%
$ 3.86 million $ 281,929
Jan 8, 2024 $ 1.31
-5.05%
$ 4.12 million $ 411,941
Jan 7, 2024 $ 1.38
+7.82%
$ 4.34 million $ 374,715
Jan 6, 2024 $ 1.28
-14.85%
$ 4.03 million $ 345,395
Jan 5, 2024 $ 1.51
-2.27%
$ 4.73 million $ 281,786
Jan 4, 2024 $ 1.54
-8.41%
$ 4.84 million $ 357,779
Jan 3, 2024 $ 1.68
-1.31%
$ 5.27 million $ 506,053
Jan 2, 2024 $ 1.7
+6.67%
$ 5.34 million $ 521,133
Jan 1, 2024 $ 1.59
+12.70%
$ 5.01 million $ 374,186
Dec 31, 2023 $ 1.41
-5.52%
$ 4.44 million $ 443,665
Dec 30, 2023 $ 1.5
+9.97%
$ 4.7 million $ 547,050
Dec 29, 2023 $ 1.36
+15.00%
$ 4.28 million $ 614,450
Dec 28, 2023 $ 1.18
-1.75%
$ 3.72 million $ 367,758
Dec 27, 2023 $ 1.2
-2.97%
$ 3.79 million $ 436,247
Dec 26, 2023 $ 1.24
-7.26%
$ 3.9 million $ 451,339
Dec 25, 2023 $ 1.35
+7.19%
$ 4.25 million $ 763,634
Dec 24, 2023 $ 1.26
+31.03%
$ 3.96 million $ 1.55 million
Dec 23, 2023 $ 0.963
+14.21%
$ 3.02 million $ 413,257
Dec 22, 2023 $ 0.843
-2.06%
$ 2.65 million $ 297,808
Dec 21, 2023 $ 0.861
+12.14%
$ 2.7 million $ 324,221
Dec 20, 2023 $ 0.768
+0.38%
$ 2.41 million $ 240,648
Dec 19, 2023 $ 0.764
+0.67%
$ 2.4 million $ 250,347
Dec 18, 2023 $ 0.759
-6.07%
$ 2.39 million $ 263,484
Dec 17, 2023 $ 0.808
+0.30%
$ 2.54 million $ 259,447
Dec 16, 2023 $ 0.807
+5.20%
$ 2.54 million $ 258,721
Dec 15, 2023 $ 0.767
-0.93%
$ 2.41 million $ 263,229
Dec 14, 2023 $ 0.775
+4.96%
$ 2.43 million $ 268,452
Dec 13, 2023 $ 0.738
-10.85%
$ 2.32 million $ 262,180
Dec 12, 2023 $ 0.828
+2.31%
$ 2.6 million $ 147,043
Dec 11, 2023 $ 0.809
-10.19%
$ 2.54 million $ 171,046
Dec 10, 2023 $ 0.901
+1.98%
$ 2.83 million $ 141,970