Polkadex Historical Data

PDEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.883
-0.94%
$ 2.78 million $ 187,566
Dec 8, 2023 $ 0.892
+3.28%
$ 2.8 million $ 196,989
Dec 7, 2023 $ 0.863
-5.97%
$ 2.71 million $ 144,062
Dec 6, 2023 $ 0.918
+2.52%
$ 2.88 million $ 159,692
Dec 5, 2023 $ 0.896
+1.19%
$ 2.81 million $ 146,974
Dec 4, 2023 $ 0.886
+11.22%
$ 2.78 million $ 203,367
Dec 3, 2023 $ 0.796
-4.62%
$ 2.5 million $ 190,026
Dec 2, 2023 $ 0.835
+0.73%
$ 2.62 million $ 193,703
Dec 1, 2023 $ 0.829
-6.86%
$ 2.6 million $ 154,893
Nov 30, 2023 $ 0.89
+0.00%
$ 2.8 million $ 122,189
Nov 29, 2023 $ 0.89
-2.66%
$ 2.8 million $ 140,853
Nov 28, 2023 $ 0.914
-7.28%
$ 2.87 million $ 156,952
Nov 27, 2023 $ 0.986
-2.29%
$ 3.1 million $ 127,996
Nov 26, 2023 $ 1.01
-1.45%
$ 3.17 million $ 144,103
Nov 25, 2023 $ 1.02
+5.88%
$ 3.21 million $ 149,924
Nov 24, 2023 $ 0.966
-1.13%
$ 3.04 million $ 151,065
Nov 23, 2023 $ 0.977
-3.13%
$ 3.07 million $ 138,845
Nov 22, 2023 $ 1.01
+6.39%
$ 3.17 million $ 159,773
Nov 21, 2023 $ 0.948
-0.30%
$ 2.98 million $ 139,424
Nov 20, 2023 $ 0.951
-6.08%
$ 2.99 million $ 174,110
Nov 19, 2023 $ 1.01
+0.03%
$ 3.18 million $ 240,400
Nov 18, 2023 $ 1.01
+1.00%
$ 3.18 million $ 257,437
Nov 17, 2023 $ 1
-7.55%
$ 3.15 million $ 183,036
Nov 16, 2023 $ 1.08
-11.93%
$ 3.41 million $ 236,479
Nov 15, 2023 $ 1.23
+8.58%
$ 3.87 million $ 345,649
Nov 14, 2023 $ 1.14
+19.75%
$ 3.58 million $ 878,348
Nov 13, 2023 $ 0.95
+25.54%
$ 2.98 million $ 284,165
Nov 12, 2023 $ 0.756
+4.91%
$ 2.4 million $ 173,848
Nov 11, 2023 $ 0.72
-11.10%
$ 2.26 million $ 186,860
Nov 10, 2023 $ 0.81
+5.81%
$ 2.55 million $ 227,045
Nov 9, 2023 $ 0.766
+7.00%
$ 2.41 million $ 180,573
Nov 8, 2023 $ 0.716
+2.10%
$ 2.24 million $ 161,984
Nov 7, 2023 $ 0.701
-5.19%
$ 2.2 million $ 152,644
Nov 6, 2023 $ 0.739
+6.25%
$ 2.3 million $ 145,653
Nov 5, 2023 $ 0.694
+2.71%
$ 2.18 million $ 181,969
Nov 4, 2023 $ 0.676
+1.84%
$ 2.12 million $ 152,949
Nov 3, 2023 $ 0.664
+0.22%
$ 2.09 million $ 175,274
Nov 2, 2023 $ 0.662
+3.34%
$ 2.08 million $ 207,050
Nov 1, 2023 $ 0.641
+2.51%
$ 2.01 million $ 160,200
Oct 31, 2023 $ 0.625
-2.37%
$ 1.96 million $ 165,959
Oct 30, 2023 $ 0.641
+4.84%
$ 2.01 million $ 149,090
Oct 29, 2023 $ 0.611
+0.77%
$ 1.91 million $ 129,042
Oct 28, 2023 $ 0.606
-1.91%
$ 1.9 million $ 125,043
Oct 27, 2023 $ 0.618
+4.90%
$ 1.94 million $ 169,758
Oct 26, 2023 $ 0.589
+7.33%
$ 1.85 million $ 154,638
Oct 25, 2023 $ 0.549
+15.06%
$ 1.72 million $ 198,090
Oct 24, 2023 $ 0.477
+0.42%
$ 1.5 million $ 160,686
Oct 23, 2023 $ 0.475
+1.21%
$ 1.49 million $ 181,595
Oct 22, 2023 $ 0.469
-5.65%
$ 1.47 million $ 159,621
Oct 21, 2023 $ 0.497
-1.06%
$ 1.56 million $ 151,332