Polkadex Historical Data

PDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $1.56
+11.17%
$4.89 million $388,747
Jan 10, 2024 $1.4
+13.95%
$4.4 million $406,993
Jan 9, 2024 $1.23
-6.28%
$3.86 million $281,929
Jan 8, 2024 $1.31
-5.05%
$4.12 million $411,941
Jan 7, 2024 $1.38
+7.82%
$4.34 million $374,715
Jan 6, 2024 $1.28
-14.85%
$4.03 million $345,395
Jan 5, 2024 $1.51
-2.27%
$4.73 million $281,786
Jan 4, 2024 $1.54
-8.41%
$4.84 million $357,779
Jan 3, 2024 $1.68
-1.31%
$5.27 million $506,053
Jan 2, 2024 $1.7
+6.67%
$5.34 million $521,133
Jan 1, 2024 $1.59
+12.70%
$5.01 million $374,186
Dec 31, 2023 $1.41
-5.52%
$4.44 million $443,665
Dec 30, 2023 $1.5
+9.97%
$4.7 million $547,050
Dec 29, 2023 $1.36
+15.00%
$4.28 million $614,450
Dec 28, 2023 $1.18
-1.75%
$3.72 million $367,758
Dec 27, 2023 $1.2
-2.97%
$3.79 million $436,247
Dec 26, 2023 $1.24
-7.26%
$3.9 million $451,339
Dec 25, 2023 $1.35
+7.19%
$4.25 million $763,634
Dec 24, 2023 $1.26
+31.03%
$3.96 million $1.55 million
Dec 23, 2023 $0.963
+14.21%
$3.02 million $413,257
Dec 22, 2023 $0.843
-2.06%
$2.65 million $297,808
Dec 21, 2023 $0.861
+12.14%
$2.7 million $324,221
Dec 20, 2023 $0.768
+0.38%
$2.41 million $240,648
Dec 19, 2023 $0.764
+0.67%
$2.4 million $250,347
Dec 18, 2023 $0.759
-6.07%
$2.39 million $263,484
Dec 17, 2023 $0.808
+0.30%
$2.54 million $259,447
Dec 16, 2023 $0.807
+5.20%
$2.54 million $258,721
Dec 15, 2023 $0.767
-0.93%
$2.41 million $263,229
Dec 14, 2023 $0.775
+4.96%
$2.43 million $268,452
Dec 13, 2023 $0.738
-10.85%
$2.32 million $262,180
Dec 12, 2023 $0.828
+2.31%
$2.6 million $147,043
Dec 11, 2023 $0.809
-10.19%
$2.54 million $171,046
Dec 10, 2023 $0.901
+1.98%
$2.83 million $141,970
Dec 9, 2023 $0.883
-0.94%
$2.78 million $187,566
Dec 8, 2023 $0.892
+3.28%
$2.8 million $196,989
Dec 7, 2023 $0.863
-5.97%
$2.71 million $144,062
Dec 6, 2023 $0.918
+2.52%
$2.88 million $159,692
Dec 5, 2023 $0.896
+1.19%
$2.81 million $146,974
Dec 4, 2023 $0.886
+11.22%
$2.78 million $203,367
Dec 3, 2023 $0.796
-4.62%
$2.5 million $190,026
Dec 2, 2023 $0.835
+0.73%
$2.62 million $193,703
Dec 1, 2023 $0.829
-6.86%
$2.6 million $154,893
Nov 30, 2023 $0.89
+0.00%
$2.8 million $122,189
Nov 29, 2023 $0.89
-2.66%
$2.8 million $140,853
Nov 28, 2023 $0.914
-7.28%
$2.87 million $156,952
Nov 27, 2023 $0.986
-2.29%
$3.1 million $127,996
Nov 26, 2023 $1.01
-1.45%
$3.17 million $144,103
Nov 25, 2023 $1.02
+5.88%
$3.21 million $149,924
Nov 24, 2023 $0.966
-1.13%
$3.04 million $151,065
Nov 23, 2023 $0.977
-3.13%
$3.07 million $138,845