Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadex Historical Data

PDEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $1.32
-5.92%
$4.14 million $247,468
Jan 12, 2024 $1.39
-10.47%
$4.38 million $294,108
Jan 11, 2024 $1.56
+11.17%
$4.89 million $388,747
Jan 10, 2024 $1.4
+13.95%
$4.4 million $406,993
Jan 9, 2024 $1.23
-6.28%
$3.86 million $281,929
Jan 8, 2024 $1.31
-5.05%
$4.12 million $411,941
Jan 7, 2024 $1.38
+7.82%
$4.34 million $374,715
Jan 6, 2024 $1.28
-14.85%
$4.03 million $345,395
Jan 5, 2024 $1.51
-2.27%
$4.73 million $281,786
Jan 4, 2024 $1.54
-8.41%
$4.84 million $357,779
Jan 3, 2024 $1.68
-1.31%
$5.27 million $506,053
Jan 2, 2024 $1.7
+6.67%
$5.34 million $521,133
Jan 1, 2024 $1.59
+12.70%
$5.01 million $374,186
Dec 31, 2023 $1.41
-5.52%
$4.44 million $443,665
Dec 30, 2023 $1.5
+9.97%
$4.7 million $547,050
Dec 29, 2023 $1.36
+15.00%
$4.28 million $614,450
Dec 28, 2023 $1.18
-1.75%
$3.72 million $367,758
Dec 27, 2023 $1.2
-2.97%
$3.79 million $436,247
Dec 26, 2023 $1.24
-7.26%
$3.9 million $451,339
Dec 25, 2023 $1.35
+7.19%
$4.25 million $763,634
Dec 24, 2023 $1.26
+31.03%
$3.96 million $1.55 million
Dec 23, 2023 $0.963
+14.21%
$3.02 million $413,257
Dec 22, 2023 $0.843
-2.06%
$2.65 million $297,808
Dec 21, 2023 $0.861
+12.14%
$2.7 million $324,221
Dec 20, 2023 $0.768
+0.38%
$2.41 million $240,648
Dec 19, 2023 $0.764
+0.67%
$2.4 million $250,347
Dec 18, 2023 $0.759
-6.07%
$2.39 million $263,484
Dec 17, 2023 $0.808
+0.30%
$2.54 million $259,447
Dec 16, 2023 $0.807
+5.20%
$2.54 million $258,721
Dec 15, 2023 $0.767
-0.93%
$2.41 million $263,229
Dec 14, 2023 $0.775
+4.96%
$2.43 million $268,452
Dec 13, 2023 $0.738
-10.85%
$2.32 million $262,180
Dec 12, 2023 $0.828
+2.31%
$2.6 million $147,043
Dec 11, 2023 $0.809
-10.19%
$2.54 million $171,046
Dec 10, 2023 $0.901
+1.98%
$2.83 million $141,970
Dec 9, 2023 $0.883
-0.94%
$2.78 million $187,566
Dec 8, 2023 $0.892
+3.28%
$2.8 million $196,989
Dec 7, 2023 $0.863
-5.97%
$2.71 million $144,062
Dec 6, 2023 $0.918
+2.52%
$2.88 million $159,692
Dec 5, 2023 $0.896
+1.19%
$2.81 million $146,974
Dec 4, 2023 $0.886
+11.22%
$2.78 million $203,367
Dec 3, 2023 $0.796
-4.62%
$2.5 million $190,026
Dec 2, 2023 $0.835
+0.73%
$2.62 million $193,703
Dec 1, 2023 $0.829
-6.86%
$2.6 million $154,893
Nov 30, 2023 $0.89
+0.00%
$2.8 million $122,189
Nov 29, 2023 $0.89
-2.66%
$2.8 million $140,853
Nov 28, 2023 $0.914
-7.28%
$2.87 million $156,952
Nov 27, 2023 $0.986
-2.29%
$3.1 million $127,996
Nov 26, 2023 $1.01
-1.45%
$3.17 million $144,103
Nov 25, 2023 $1.02
+5.88%
$3.21 million $149,924