Polkadex Historical Data

PDEX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.502
-1.76%
$ 1.58 million $ 159,573
Oct 19, 2023 $ 0.511
-12.14%
$ 1.61 million $ 149,643
Oct 18, 2023 $ 0.582
-0.09%
$ 1.83 million $ 121,263
Oct 17, 2023 $ 0.583
-4.94%
$ 1.83 million $ 137,034
Oct 16, 2023 $ 0.613
-0.68%
$ 1.93 million $ 111,647
Oct 15, 2023 $ 0.617
-1.47%
$ 1.94 million $ 118,115
Oct 14, 2023 $ 0.626
-0.03%
$ 1.97 million $ 126,333
Oct 13, 2023 $ 0.626
+0.49%
$ 1.97 million $ 119,882
Oct 12, 2023 $ 0.623
+0.49%
$ 1.96 million $ 135,793
Oct 11, 2023 $ 0.62
+0.65%
$ 1.95 million $ 129,857
Oct 10, 2023 $ 0.616
+2.29%
$ 1.94 million $ 133,698
Oct 9, 2023 $ 0.603
-2.29%
$ 1.89 million $ 131,946
Oct 8, 2023 $ 0.617
+0.87%
$ 1.94 million $ 133,848
Oct 7, 2023 $ 0.611
-1.69%
$ 1.92 million $ 129,170
Oct 6, 2023 $ 0.622
-6.44%
$ 1.95 million $ 131,983
Oct 5, 2023 $ 0.665
+8.09%
$ 2.09 million $ 203,503
Oct 4, 2023 $ 0.615
+1.77%
$ 1.93 million $ 125,685
Oct 3, 2023 $ 0.604
+0.13%
$ 1.9 million $ 123,439
Oct 2, 2023 $ 0.603
+0.09%
$ 1.89 million $ 138,319
Oct 1, 2023 $ 0.607
-1.15%
$ 1.91 million $ 113,338
Sep 30, 2023 $ 0.614
-2.32%
$ 1.93 million $ 115,885
Sep 29, 2023 $ 0.629
-7.87%
$ 1.97 million $ 135,437
Sep 28, 2023 $ 0.682
-1.24%
$ 2.14 million $ 122,133
Sep 27, 2023 $ 0.691
-0.42%
$ 2.17 million $ 102,202
Sep 26, 2023 $ 0.694
-3.46%
$ 2.18 million $ 148,996
Sep 25, 2023 $ 0.718
+0.40%
$ 2.26 million $ 192,892
Sep 24, 2023 $ 0.716
+1.30%
$ 2.25 million $ 192,570
Sep 23, 2023 $ 0.707
+0.99%
$ 2.22 million $ 177,066
Sep 22, 2023 $ 0.699
-1.05%
$ 2.2 million $ 141,570
Sep 21, 2023 $ 0.705
-2.08%
$ 2.21 million $ 170,745
Sep 20, 2023 $ 0.72
-0.01%
$ 2.26 million $ 144,966
Sep 19, 2023 $ 0.72
+0.49%
$ 2.26 million $ 164,994
Sep 18, 2023 $ 0.716
-0.33%
$ 2.25 million $ 163,128
Sep 17, 2023 $ 0.715
-4.70%
$ 2.25 million $ 164,574
Sep 16, 2023 $ 0.75
+2.54%
$ 2.36 million $ 143,505
Sep 15, 2023 $ 0.732
-3.30%
$ 2.3 million $ 163,323
Sep 14, 2023 $ 0.757
-0.72%
$ 2.38 million $ 156,354
Sep 13, 2023 $ 0.763
+4.37%
$ 2.4 million $ 162,030
Sep 12, 2023 $ 0.731
+1.15%
$ 2.3 million $ 154,634
Sep 11, 2023 $ 0.723
-3.42%
$ 2.27 million $ 166,574
Sep 10, 2023 $ 0.748
-1.09%
$ 2.35 million $ 169,526
Sep 9, 2023 $ 0.757
+0.42%
$ 2.38 million $ 156,981
Sep 8, 2023 $ 0.752
-5.04%
$ 2.36 million $ 35,798
Sep 7, 2023 $ 0.791
-4.50%
$ 2.49 million $ 163,267
Sep 6, 2023 $ 0.829
-0.62%
$ 2.6 million $ 60,298
Sep 5, 2023 $ 0.815
-0.05%
$ 2.56 million $ 107,706
Sep 4, 2023 $ 0.815
-4.22%
$ 2.56 million $ 146,958
Sep 3, 2023 $ 0.851
-36.99%
$ 2.67 million $ 159,758
Sep 2, 2023 $ 1.35
+63.16%
$ 4.24 million $ 8,189
Sep 1, 2023 $ 0.828
-39.26%
$ 2.6 million $ 78,707