Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.966
-1.13%
$3.04 million $151,065
Nov 23, 2023 $0.977
-3.13%
$3.07 million $138,845
Nov 22, 2023 $1.01
+6.39%
$3.17 million $159,773
Nov 21, 2023 $0.948
-0.30%
$2.98 million $139,424
Nov 20, 2023 $0.951
-6.08%
$2.99 million $174,110
Nov 19, 2023 $1.01
+0.03%
$3.18 million $240,400
Nov 18, 2023 $1.01
+1.00%
$3.18 million $257,437
Nov 17, 2023 $1
-7.55%
$3.15 million $183,036
Nov 16, 2023 $1.08
-11.93%
$3.41 million $236,479
Nov 15, 2023 $1.23
+8.58%
$3.87 million $345,649
Nov 14, 2023 $1.14
+19.75%
$3.58 million $878,348
Nov 13, 2023 $0.95
+25.54%
$2.98 million $284,165
Nov 12, 2023 $0.756
+4.91%
$2.4 million $173,848
Nov 11, 2023 $0.72
-11.10%
$2.26 million $186,860
Nov 10, 2023 $0.81
+5.81%
$2.55 million $227,045
Nov 9, 2023 $0.766
+7.00%
$2.41 million $180,573
Nov 8, 2023 $0.716
+2.10%
$2.24 million $161,984
Nov 7, 2023 $0.701
-5.19%
$2.2 million $152,644
Nov 6, 2023 $0.739
+6.25%
$2.3 million $145,653
Nov 5, 2023 $0.694
+2.71%
$2.18 million $181,969
Nov 4, 2023 $0.676
+1.84%
$2.12 million $152,949
Nov 3, 2023 $0.664
+0.22%
$2.09 million $175,274
Nov 2, 2023 $0.662
+3.34%
$2.08 million $207,050
Nov 1, 2023 $0.641
+2.51%
$2.01 million $160,200
Oct 31, 2023 $0.625
-2.37%
$1.96 million $165,959
Oct 30, 2023 $0.641
+4.84%
$2.01 million $149,090
Oct 29, 2023 $0.611
+0.77%
$1.91 million $129,042
Oct 28, 2023 $0.606
-1.91%
$1.9 million $125,043
Oct 27, 2023 $0.618
+4.90%
$1.94 million $169,758
Oct 26, 2023 $0.589
+7.33%
$1.85 million $154,638
Oct 25, 2023 $0.549
+15.06%
$1.72 million $198,090
Oct 24, 2023 $0.477
+0.42%
$1.5 million $160,686
Oct 23, 2023 $0.475
+1.21%
$1.49 million $181,595
Oct 22, 2023 $0.469
-5.65%
$1.47 million $159,621
Oct 21, 2023 $0.497
-1.06%
$1.56 million $151,332
Oct 20, 2023 $0.502
-1.76%
$1.58 million $159,573
Oct 19, 2023 $0.511
-12.14%
$1.61 million $149,643
Oct 18, 2023 $0.582
-0.09%
$1.83 million $121,263
Oct 17, 2023 $0.583
-4.94%
$1.83 million $137,034
Oct 16, 2023 $0.613
-0.68%
$1.93 million $111,647
Oct 15, 2023 $0.617
-1.47%
$1.94 million $118,115
Oct 14, 2023 $0.626
-0.03%
$1.97 million $126,333
Oct 13, 2023 $0.626
+0.49%
$1.97 million $119,882
Oct 12, 2023 $0.623
+0.49%
$1.96 million $135,793
Oct 11, 2023 $0.62
+0.65%
$1.95 million $129,857
Oct 10, 2023 $0.616
+2.29%
$1.94 million $133,698
Oct 9, 2023 $0.603
-2.29%
$1.89 million $131,946
Oct 8, 2023 $0.617
+0.87%
$1.94 million $133,848
Oct 7, 2023 $0.611
-1.69%
$1.92 million $129,170
Oct 6, 2023 $0.622
-6.44%
$1.95 million $131,983