Polkadex Historical Data

PDEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.604
+0.13%
$1.9 million $123,439
Oct 2, 2023 $0.603
+0.09%
$1.89 million $138,319
Oct 1, 2023 $0.607
-1.15%
$1.91 million $113,338
Sep 30, 2023 $0.614
-2.32%
$1.93 million $115,885
Sep 29, 2023 $0.629
-7.87%
$1.97 million $135,437
Sep 28, 2023 $0.682
-1.24%
$2.14 million $122,133
Sep 27, 2023 $0.691
-0.42%
$2.17 million $102,202
Sep 26, 2023 $0.694
-3.46%
$2.18 million $148,996
Sep 25, 2023 $0.718
+0.40%
$2.26 million $192,892
Sep 24, 2023 $0.716
+1.30%
$2.25 million $192,570
Sep 23, 2023 $0.707
+0.99%
$2.22 million $177,066
Sep 22, 2023 $0.699
-1.05%
$2.2 million $141,570
Sep 21, 2023 $0.705
-2.08%
$2.21 million $170,745
Sep 20, 2023 $0.72
-0.01%
$2.26 million $144,966
Sep 19, 2023 $0.72
+0.49%
$2.26 million $164,994
Sep 18, 2023 $0.716
-0.33%
$2.25 million $163,128
Sep 17, 2023 $0.715
-4.70%
$2.25 million $164,574
Sep 16, 2023 $0.75
+2.54%
$2.36 million $143,505
Sep 15, 2023 $0.732
-3.30%
$2.3 million $163,323
Sep 14, 2023 $0.757
-0.72%
$2.38 million $156,354
Sep 13, 2023 $0.763
+4.37%
$2.4 million $162,030
Sep 12, 2023 $0.731
+1.15%
$2.3 million $154,634
Sep 11, 2023 $0.723
-3.42%
$2.27 million $166,574
Sep 10, 2023 $0.748
-1.09%
$2.35 million $169,526
Sep 9, 2023 $0.757
+0.42%
$2.38 million $156,981
Sep 8, 2023 $0.752
-5.04%
$2.36 million $35,798
Sep 7, 2023 $0.791
-4.50%
$2.49 million $163,267
Sep 6, 2023 $0.829
-0.62%
$2.6 million $60,298
Sep 5, 2023 $0.815
-0.05%
$2.56 million $107,706
Sep 4, 2023 $0.815
-4.22%
$2.56 million $146,958
Sep 3, 2023 $0.851
-36.99%
$2.67 million $159,758
Sep 2, 2023 $1.35
+63.16%
$4.24 million $8,189
Sep 1, 2023 $0.828
-39.26%
$2.6 million $78,707
Aug 31, 2023 $1.36
+50.47%
$4.28 million $8,263
Aug 30, 2023 $0.906
+6.16%
$2.85 million $207,646
Aug 29, 2023 $0.854
+8.12%
$2.68 million $211,185
Aug 28, 2023 $0.79
+1.37%
$2.48 million $289,747
Aug 27, 2023 $0.779
+2.28%
$2.45 million $246,399
Aug 26, 2023 $0.761
-5.93%
$2.39 million $229,402
Aug 25, 2023 $0.81
-8.87%
$2.54 million $259,356
Aug 24, 2023 $0.888
+0.60%
$2.79 million $254,151
Aug 23, 2023 $0.883
+10.70%
$2.77 million $273,658
Aug 22, 2023 $0.798
+0.36%
$2.51 million $279,553
Aug 21, 2023 $0.795
-3.50%
$2.5 million $329,974
Aug 20, 2023 $0.824
+1.51%
$2.59 million $337,710
Aug 19, 2023 $0.811
-2.26%
$2.55 million $333,899
Aug 18, 2023 $0.83
+8.47%
$2.61 million $376,056
Aug 17, 2023 $0.765
-3.18%
$2.4 million $552,446
Aug 16, 2023 $0.791
-4.60%
$2.48 million $369,314
Aug 15, 2023 $0.829
-5.65%
$2.6 million $374,912