Polkadex Historical Data

PDEX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.36
+50.47%
$ 4.28 million $ 8,263
Aug 30, 2023 $ 0.906
+6.16%
$ 2.85 million $ 207,646
Aug 29, 2023 $ 0.854
+8.12%
$ 2.68 million $ 211,185
Aug 28, 2023 $ 0.79
+1.37%
$ 2.48 million $ 289,747
Aug 27, 2023 $ 0.779
+2.28%
$ 2.45 million $ 246,399
Aug 26, 2023 $ 0.761
-5.93%
$ 2.39 million $ 229,402
Aug 25, 2023 $ 0.81
-8.87%
$ 2.54 million $ 259,356
Aug 24, 2023 $ 0.888
+0.60%
$ 2.79 million $ 254,151
Aug 23, 2023 $ 0.883
+10.70%
$ 2.77 million $ 273,658
Aug 22, 2023 $ 0.798
+0.36%
$ 2.51 million $ 279,553
Aug 21, 2023 $ 0.795
-3.50%
$ 2.5 million $ 329,974
Aug 20, 2023 $ 0.824
+1.51%
$ 2.59 million $ 337,710
Aug 19, 2023 $ 0.811
-2.26%
$ 2.55 million $ 333,899
Aug 18, 2023 $ 0.83
+8.47%
$ 2.61 million $ 376,056
Aug 17, 2023 $ 0.765
-3.18%
$ 2.4 million $ 552,446
Aug 16, 2023 $ 0.791
-4.60%
$ 2.48 million $ 369,314
Aug 15, 2023 $ 0.829
-5.65%
$ 2.6 million $ 374,912
Aug 14, 2023 $ 0.878
-3.47%
$ 2.76 million $ 670,586
Aug 13, 2023 $ 0.91
+4.73%
$ 2.86 million $ 682,802
Aug 12, 2023 $ 0.869
-6.26%
$ 2.73 million $ 650,837
Aug 11, 2023 $ 0.926
+0.56%
$ 2.91 million $ 360,528
Aug 10, 2023 $ 0.922
-3.27%
$ 2.9 million $ 68,425
Aug 9, 2023 $ 0.953
-3.09%
$ 2.99 million $ 362,113
Aug 8, 2023 $ 0.983
-0.25%
$ 3.09 million $ 343,560
Aug 7, 2023 $ 0.985
-1.30%
$ 3.1 million $ 3.29 million
Aug 6, 2023 $ 0.999
+2.52%
$ 3.14 million $ 3.97 million
Aug 5, 2023 $ 0.974
+10.38%
$ 3.06 million $ 398,680
Aug 4, 2023 $ 0.885
-5.37%
$ 2.78 million $ 443,138
Aug 3, 2023 $ 0.935
+2.45%
$ 2.94 million $ 404,907
Aug 2, 2023 $ 0.913
-3.19%
$ 2.87 million $ 415,786
Aug 1, 2023 $ 0.942
-2.46%
$ 2.96 million $ 388,914
Jul 31, 2023 $ 0.966
-4.48%
$ 3.04 million $ 368,595
Jul 30, 2023 $ 1.01
+7.93%
$ 3.18 million $ 421,070
Jul 29, 2023 $ 0.937
-0.84%
$ 2.94 million $ 309,291
Jul 28, 2023 $ 0.946
-1.75%
$ 2.97 million $ 1.17 million
Jul 27, 2023 $ 0.963
-5.32%
$ 3.03 million $ 346,176
Jul 26, 2023 $ 1.02
+5.05%
$ 3.2 million $ 380,398
Jul 25, 2023 $ 0.969
-2.68%
$ 3.05 million $ 358,325
Jul 24, 2023 $ 0.997
-1.37%
$ 3.13 million $ 338,146
Jul 23, 2023 $ 1.01
+0.44%
$ 3.17 million $ 329,351
Jul 22, 2023 $ 1.01
-2.69%
$ 3.16 million $ 338,032
Jul 21, 2023 $ 1.03
+0.13%
$ 3.25 million $ 624,862
Jul 20, 2023 $ 1.03
+0.36%
$ 3.24 million $ 356,874
Jul 19, 2023 $ 1.03
-0.57%
$ 3.23 million $ 358,076
Jul 18, 2023 $ 1.03
+2.34%
$ 3.25 million $ 390,473
Jul 17, 2023 $ 1.01
-4.70%
$ 3.18 million $ 370,338
Jul 16, 2023 $ 1.06
+2.71%
$ 3.33 million $ 353,724
Jul 15, 2023 $ 1.03
-4.29%
$ 3.24 million $ 369,783
Jul 14, 2023 $ 1.08
-2.47%
$ 3.39 million $ 417,470
Jul 13, 2023 $ 1.11
-3.19%
$ 3.48 million $ 414,958