Polkadex Historical Data

PDEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $1.62
+1.92%
$5.07 million $206,164
Dec 6, 2022 $1.58
-1.78%
$4.98 million $226,409
Dec 5, 2022 $1.61
-0.17%
$5.07 million $257,852
Dec 4, 2022 $1.62
-7.93%
$5.08 million $265,072
Dec 3, 2022 $1.75
+11.02%
$5.51 million $299,509
Dec 2, 2022 $1.58
+10.91%
$4.97 million $225,870
Dec 1, 2022 $1.43
-1.85%
$4.48 million $244,504
Nov 30, 2022 $1.45
+6.39%
$4.56 million $208,944
Nov 29, 2022 $1.37
-5.27%
$4.29 million $197,216
Nov 28, 2022 $1.44
-3.36%
$4.53 million $196,599
Nov 27, 2022 $1.49
-1.05%
$4.69 million $178,505
Nov 26, 2022 $1.51
-2.82%
$4.74 million $308,453
Nov 25, 2022 $1.55
+5.90%
$4.87 million $355,542
Nov 24, 2022 $1.47
+2.68%
$4.6 million $227,724
Nov 23, 2022 $1.43
-1.37%
$4.48 million $288,237
Nov 22, 2022 $1.45
+10.67%
$4.55 million $248,644
Nov 21, 2022 $1.31
+3.80%
$4.11 million $282,391
Nov 20, 2022 $1.25
-2.68%
$3.93 million $229,715
Nov 19, 2022 $1.29
+1.95%
$4.04 million $205,976
Nov 18, 2022 $1.26
-3.89%
$3.96 million $221,531
Nov 17, 2022 $1.31
+8.85%
$4.12 million $301,295
Nov 16, 2022 $1.21
+1.04%
$3.79 million $187,474
Nov 15, 2022 $1.19
-0.98%
$3.74 million $348,191
Nov 14, 2022 $1.19
+2.32%
$3.75 million $242,192
Nov 13, 2022 $1.17
-4.05%
$3.67 million $221,660
Nov 12, 2022 $1.22
+0.84%
$3.82 million $245,308
Nov 11, 2022 $1.21
-7.29%
$3.79 million $262,739
Nov 10, 2022 $1.3
+11.71%
$4.09 million $299,116
Nov 9, 2022 $1.17
-6.29%
$3.67 million $393,074
Nov 8, 2022 $1.22
-10.41%
$3.84 million $288,030
Nov 7, 2022 $1.36
-0.66%
$4.28 million $243,439
Nov 6, 2022 $1.37
+1.07%
$4.31 million $316,862
Nov 5, 2022 $1.36
-3.94%
$4.28 million $386,802
Nov 4, 2022 $1.43
-1.96%
$4.49 million $273,818
Nov 3, 2022 $1.46
+1.03%
$4.58 million $248,863
Nov 2, 2022 $1.44
+1.23%
$4.53 million $263,170
Nov 1, 2022 $1.42
-11.95%
$4.47 million $451,359
Oct 31, 2022 $1.62
-8.40%
$5.09 million $403,779
Oct 30, 2022 $1.77
-3.59%
$5.55 million $286,255
Oct 29, 2022 $1.83
+6.06%
$5.74 million $348,434
Oct 28, 2022 $1.72
+3.86%
$5.42 million $227,505
Oct 27, 2022 $1.66
-2.01%
$5.22 million $194,240
Oct 26, 2022 $1.69
+5.31%
$5.32 million $293,128
Oct 25, 2022 $1.61
+5.00%
$5.05 million $284,443
Oct 24, 2022 $1.53
+2.64%
$4.81 million $251,735
Oct 23, 2022 $1.49
+3.38%
$4.69 million $230,791
Oct 22, 2022 $1.44
+0.82%
$4.54 million $157,507
Oct 21, 2022 $1.43
+0.79%
$4.5 million $201,724
Oct 20, 2022 $1.42
+5.65%
$4.47 million $336,861
Oct 19, 2022 $1.35
+2.11%
$4.23 million $191,411