Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $1.64
+2.10%
$5.14 million $183,274
Dec 8, 2022 $1.6
-0.82%
$5.03 million $230,984
Dec 7, 2022 $1.62
+1.92%
$5.07 million $206,164
Dec 6, 2022 $1.58
-1.78%
$4.98 million $226,409
Dec 5, 2022 $1.61
-0.17%
$5.07 million $257,852
Dec 4, 2022 $1.62
-7.93%
$5.08 million $265,072
Dec 3, 2022 $1.75
+11.02%
$5.51 million $299,509
Dec 2, 2022 $1.58
+10.91%
$4.97 million $225,870
Dec 1, 2022 $1.43
-1.85%
$4.48 million $244,504
Nov 30, 2022 $1.45
+6.39%
$4.56 million $208,944
Nov 29, 2022 $1.37
-5.27%
$4.29 million $197,216
Nov 28, 2022 $1.44
-3.36%
$4.53 million $196,599
Nov 27, 2022 $1.49
-1.05%
$4.69 million $178,505
Nov 26, 2022 $1.51
-2.82%
$4.74 million $308,453
Nov 25, 2022 $1.55
+5.90%
$4.87 million $355,542
Nov 24, 2022 $1.47
+2.68%
$4.6 million $227,724
Nov 23, 2022 $1.43
-1.37%
$4.48 million $288,237
Nov 22, 2022 $1.45
+10.67%
$4.55 million $248,644
Nov 21, 2022 $1.31
+3.80%
$4.11 million $282,391
Nov 20, 2022 $1.25
-2.68%
$3.93 million $229,715
Nov 19, 2022 $1.29
+1.95%
$4.04 million $205,976
Nov 18, 2022 $1.26
-3.89%
$3.96 million $221,531
Nov 17, 2022 $1.31
+8.85%
$4.12 million $301,295
Nov 16, 2022 $1.21
+1.04%
$3.79 million $187,474
Nov 15, 2022 $1.19
-0.98%
$3.74 million $348,191
Nov 14, 2022 $1.19
+2.32%
$3.75 million $242,192
Nov 13, 2022 $1.17
-4.05%
$3.67 million $221,660
Nov 12, 2022 $1.22
+0.84%
$3.82 million $245,308
Nov 11, 2022 $1.21
-7.29%
$3.79 million $262,739
Nov 10, 2022 $1.3
+11.71%
$4.09 million $299,116
Nov 9, 2022 $1.17
-6.29%
$3.67 million $393,074
Nov 8, 2022 $1.22
-10.41%
$3.84 million $288,030
Nov 7, 2022 $1.36
-0.66%
$4.28 million $243,439
Nov 6, 2022 $1.37
+1.07%
$4.31 million $316,862
Nov 5, 2022 $1.36
-3.94%
$4.28 million $386,802
Nov 4, 2022 $1.43
-1.96%
$4.49 million $273,818
Nov 3, 2022 $1.46
+1.03%
$4.58 million $248,863
Nov 2, 2022 $1.44
+1.23%
$4.53 million $263,170
Nov 1, 2022 $1.42
-11.95%
$4.47 million $451,359
Oct 31, 2022 $1.62
-8.40%
$5.09 million $403,779
Oct 30, 2022 $1.77
-3.59%
$5.55 million $286,255
Oct 29, 2022 $1.83
+6.06%
$5.74 million $348,434
Oct 28, 2022 $1.72
+3.86%
$5.42 million $227,505
Oct 27, 2022 $1.66
-2.01%
$5.22 million $194,240
Oct 26, 2022 $1.69
+5.31%
$5.32 million $293,128
Oct 25, 2022 $1.61
+5.00%
$5.05 million $284,443
Oct 24, 2022 $1.53
+2.64%
$4.81 million $251,735
Oct 23, 2022 $1.49
+3.38%
$4.69 million $230,791
Oct 22, 2022 $1.44
+0.82%
$4.54 million $157,507
Oct 21, 2022 $1.43
+0.79%
$4.5 million $201,724