Polkadex Historical Data

PDEX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $1.32
-2.11%
$4.14 million $200,127
Oct 17, 2022 $1.34
+0.54%
$4.22 million $209,754
Oct 16, 2022 $1.34
-1.24%
$4.2 million $234,596
Oct 15, 2022 $1.35
+5.49%
$4.25 million $301,156
Oct 14, 2022 $1.28
+3.77%
$4.03 million $280,635
Oct 13, 2022 $1.24
+5.13%
$3.9 million $350,843
Oct 12, 2022 $1.18
-3.32%
$3.71 million $283,220
Oct 11, 2022 $1.23
-4.33%
$3.86 million $349,093
Oct 10, 2022 $1.28
+2.01%
$4.03 million $244,501
Oct 9, 2022 $1.26
-4.59%
$3.95 million $220,547
Oct 8, 2022 $1.32
-5.93%
$4.14 million $286,497
Oct 7, 2022 $1.4
-9.60%
$4.41 million $380,287
Oct 6, 2022 $1.54
+14.14%
$4.85 million $169,379
Oct 5, 2022 $1.35
+10.29%
$4.25 million $386,153
Oct 4, 2022 $1.23
+4.36%
$3.86 million $298,444
Oct 3, 2022 $1.18
+1.41%
$3.69 million $185,715
Oct 2, 2022 $1.16
-7.09%
$3.64 million $198,344
Oct 1, 2022 $1.25
-4.87%
$3.92 million $197,664
Sep 30, 2022 $1.31
-0.45%
$4.12 million $201,852
Sep 29, 2022 $1.32
+1.19%
$4.14 million $194,410
Sep 28, 2022 $1.3
-3.48%
$4.09 million $194,781
Sep 27, 2022 $1.35
+1.40%
$4.24 million $249,507
Sep 26, 2022 $1.33
+2.94%
$4.17 million $222,386
Sep 25, 2022 $1.29
-1.96%
$4.04 million $179,975
Sep 24, 2022 $1.31
-1.28%
$4.13 million $172,975
Sep 23, 2022 $1.33
+0.12%
$4.18 million $189,827
Sep 22, 2022 $1.33
-1.03%
$4.18 million $190,599
Sep 21, 2022 $1.35
-2.76%
$-- $207,011
Sep 20, 2022 $1.38
-1.97%
$4.35 million $159,988
Sep 19, 2022 $1.41
+2.71%
$4.43 million $171,220
Sep 18, 2022 $1.37
-2.20%
$4.32 million $193,145
Sep 17, 2022 $1.41
+3.50%
$4.44 million $182,206
Sep 16, 2022 $1.36
-1.36%
$4.29 million $205,496
Sep 15, 2022 $1.39
-2.30%
$4.37 million $185,664
Sep 14, 2022 $1.42
+1.23%
$4.47 million $216,077
Sep 13, 2022 $1.41
-6.59%
$4.42 million $232,809
Sep 12, 2022 $1.51
-4.98%
$4.73 million $237,777
Sep 11, 2022 $1.58
-1.39%
$4.97 million $226,023
Sep 10, 2022 $1.61
+1.45%
$5.04 million $254,626
Sep 9, 2022 $1.58
+3.25%
$4.97 million $257,371
Sep 8, 2022 $1.52
-2.07%
$4.79 million $196,890
Sep 7, 2022 $1.56
+7.50%
$4.89 million $336,379
Sep 6, 2022 $1.45
-6.22%
$4.55 million $216,974
Sep 5, 2022 $1.54
+5.53%
$4.85 million $226,416
Sep 4, 2022 $1.46
+2.06%
$4.6 million $223,954
Sep 3, 2022 $1.43
-0.12%
$4.51 million $216,563
Sep 2, 2022 $1.44
-6.04%
$4.52 million $231,782
Sep 1, 2022 $1.53
+0.07%
$4.81 million $192,160
Aug 31, 2022 $1.53
+4.23%
$4.81 million $228,252
Aug 30, 2022 $1.47
-2.22%
$4.61 million $219,444