Polkadex Historical Data

PDEX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 1.36
-1.36%
$ 4.29 million $ 205,496
Sep 15, 2022 $ 1.39
-2.30%
$ 4.37 million $ 185,664
Sep 14, 2022 $ 1.42
+1.23%
$ 4.47 million $ 216,077
Sep 13, 2022 $ 1.41
-6.59%
$ 4.42 million $ 232,809
Sep 12, 2022 $ 1.51
-4.98%
$ 4.73 million $ 237,777
Sep 11, 2022 $ 1.58
-1.39%
$ 4.97 million $ 226,023
Sep 10, 2022 $ 1.61
+1.45%
$ 5.04 million $ 254,626
Sep 9, 2022 $ 1.58
+3.25%
$ 4.97 million $ 257,371
Sep 8, 2022 $ 1.52
-2.07%
$ 4.79 million $ 196,890
Sep 7, 2022 $ 1.56
+7.50%
$ 4.89 million $ 336,379
Sep 6, 2022 $ 1.45
-6.22%
$ 4.55 million $ 216,974
Sep 5, 2022 $ 1.54
+5.53%
$ 4.85 million $ 226,416
Sep 4, 2022 $ 1.46
+2.06%
$ 4.6 million $ 223,954
Sep 3, 2022 $ 1.43
-0.12%
$ 4.51 million $ 216,563
Sep 2, 2022 $ 1.44
-6.04%
$ 4.52 million $ 231,782
Sep 1, 2022 $ 1.53
+0.07%
$ 4.81 million $ 192,160
Aug 31, 2022 $ 1.53
+4.23%
$ 4.81 million $ 228,252
Aug 30, 2022 $ 1.47
-2.22%
$ 4.61 million $ 219,444
Aug 29, 2022 $ 1.5
+7.87%
$ 4.71 million $ 327,495
Aug 28, 2022 $ 1.39
-5.26%
$ 4.37 million $ 197,672
Aug 27, 2022 $ 1.47
-3.01%
$ 4.61 million $ 242,732
Aug 26, 2022 $ 1.51
-10.57%
$ 4.75 million $ 258,029
Aug 25, 2022 $ 1.69
-0.23%
$ 5.31 million $ 360,503
Aug 24, 2022 $ 1.69
-0.65%
$ 5.32 million $ 391,999
Aug 23, 2022 $ 1.7
+1.91%
$ 5.35 million $ 384,738
Aug 22, 2022 $ 1.67
-3.66%
$ 5.25 million $ 393,139
Aug 21, 2022 $ 1.74
+1.57%
$ 5.45 million $ 273,261
Aug 20, 2022 $ 1.71
-4.58%
$ 5.37 million $ 348,072
Aug 19, 2022 $ 1.79
-12.11%
$ 5.62 million $ 466,839
Aug 18, 2022 $ 2.04
-1.88%
$ 6.4 million $ 424,076
Aug 17, 2022 $ 2.08
+0.93%
$ 6.52 million $ 453,009
Aug 16, 2022 $ 2.06
+0.54%
$ 6.46 million $ 428,681
Aug 15, 2022 $ 2.05
-1.24%
$ 6.43 million $ 515,281
Aug 14, 2022 $ 2.07
-5.02%
$ 6.51 million $ 608,027
Aug 13, 2022 $ 2.18
+3.93%
$ 6.85 million $ 482,623
Aug 12, 2022 $ 2.1
+6.88%
$ 6.59 million $ 550,076
Aug 11, 2022 $ 1.96
+0.98%
$ 6.17 million $ 772,612
Aug 10, 2022 $ 1.94
+5.71%
$ 6.11 million $ 587,805
Aug 9, 2022 $ 1.84
-1.84%
$ 5.78 million $ 468,592
Aug 8, 2022 $ 1.87
+0.22%
$ 5.89 million $ 328,854
Aug 7, 2022 $ 1.87
-2.25%
$ 5.88 million $ 327,839
Aug 6, 2022 $ 1.91
-2.89%
$ 6.01 million $ 560,592
Aug 5, 2022 $ 1.97
-2.60%
$ 6.19 million $ 432,341
Aug 4, 2022 $ 2.03
+16.82%
$ 6.37 million $ 749,761
Aug 3, 2022 $ 1.74
+5.28%
$ 5.45 million $ 463,234
Aug 2, 2022 $ 1.65
+1.40%
$ 5.18 million $ 527,836
Aug 1, 2022 $ 1.63
+0.55%
$ 5.11 million $ 332,333
Jul 31, 2022 $ 1.62
+4.30%
$ 5.08 million $ 275,160
Jul 30, 2022 $ 1.55
+1.65%
$ 4.87 million $ 271,023
Jul 29, 2022 $ 1.52
+11.30%
$ 4.79 million $ 385,264