Polkadex Historical Data

PDEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0383
-19.04%
$ 120,276 $ 343
Nov 23, 2025 $ 0.0473
+14.55%
$ 148,571 $ 62
Nov 22, 2025 $ 0.0413
+8.55%
$ 129,705 $ 13
Nov 21, 2025 $ 0.038
-13.57%
$ 119,493 $ 22,689
Nov 20, 2025 $ 0.0477
+2.92%
$ 138,251 $ 109
Nov 19, 2025 $ 0.0463
+28.19%
$ 145,575 $ 50
Nov 18, 2025 $ 0.0361
-11.00%
$ 113,564 $ 335
Nov 17, 2025 $ 0.0406
-7.91%
$ 127,606 $ 82
Nov 16, 2025 $ 0.0441
+2.56%
$ 138,560 $ 608
Nov 15, 2025 $ 0.043
+0.00%
$ 135,098 $ 24,427
Nov 14, 2025 $ 0.043
-0.01%
$ 135,098 $ 39,643
Nov 13, 2025 $ 0.043
-2.26%
$ 135,113 $ 69,414
Nov 12, 2025 $ 0.044
+5.31%
$ 135,098 $ 16,539
Nov 11, 2025 $ 0.0418
-4.47%
$ 131,273 $ 231
Nov 10, 2025 $ 0.0437
-16.60%
$ 137,421 $ 2,500
Nov 9, 2025 $ 0.0524
+29.78%
$ 164,770 $ 2,312
Nov 8, 2025 $ 0.0404
-6.91%
$ 126,963 $ 140
Nov 7, 2025 $ 0.0434
-3.53%
$ 136,390 $ 349
Nov 6, 2025 $ 0.045
+32.35%
$ 141,382 $ 83,384
Nov 5, 2025 $ 0.036
-20.38%
$ 113,105 $ 3,307
Nov 4, 2025 $ 0.0452
+5.57%
$ 142,056 $ 9
Nov 3, 2025 $ 0.0428
+8.60%
$ 134,563 $ 4
Nov 2, 2025 $ 0.0394
-1.03%
$ 123,903 $ 48
Nov 1, 2025 $ 0.0398
-8.33%
$ 125,189 $ 43
Oct 31, 2025 $ 0.0435
-3.25%
$ 136,569 $ 244
Oct 30, 2025 $ 0.0427
-9.00%
$ 141,164 $ 21
Oct 29, 2025 $ 0.0469
-0.14%
$ 147,456 $ 42
Oct 28, 2025 $ 0.047
+0.57%
$ 147,665 $ 14
Oct 27, 2025 $ 0.0467
+4.59%
$ 146,835 $ 75
Oct 26, 2025 $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 25, 2025 $ 0.0447
-4.06%
$ 140,419 $ 31
Oct 24, 2025 $ 0.0468
-0.47%
$ 146,362 $ 35
Oct 22, 2025 $ 0.048
-0.62%
$ -- $ 12
Oct 21, 2025 $ 0.0483
-14.63%
$ 151,750 $ 13
Oct 20, 2025 $ 0.0566
-2.23%
$ 177,754 $ 4
Oct 19, 2025 $ 0.0579
+8.38%
$ 181,815 $ 127
Oct 18, 2025 $ 0.0534
-0.02%
$ 167,752 $ 5
Oct 17, 2025 $ 0.0534
-0.04%
$ 167,788 $ 1
Oct 16, 2025 $ 0.0534
-23.68%
$ 167,854 $ 6
Oct 15, 2025 $ 0.07
+32.23%
$ 219,927 $ 17
Oct 14, 2025 $ 0.0529
-9.73%
$ 166,322 $ 26
Oct 13, 2025 $ 0.0586
-1.78%
$ 184,259 $ 4
Oct 12, 2025 $ 0.0597
-0.01%
$ 187,608 $ 51
Oct 11, 2025 $ 0.0597
-3.98%
$ 187,621 $ 135
Oct 10, 2025 $ 0.0622
-3.26%
$ 195,400 $ 14
Oct 9, 2025 $ 0.0643
-0.10%
$ 201,981 $ 1
Oct 8, 2025 $ 0.0604
+20.88%
$ -- $ 50
Oct 7, 2025 $ 0.05
-25.67%
$ 157,091 $ 215
Oct 6, 2025 $ 0.0673
+6.77%
$ 211,332 $ 3
Oct 5, 2025 $ 0.063
-1.57%
$ 197,934 $ 41,904