Coinranking
Polkadex Historical Data
PDEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2025 | $0.0447 | -4.06% | ||
| Oct 24, 2025 | $0.0468 | -0.47% | ||
| Oct 22, 2025 | $0.048 | -0.62% | ||
| Oct 21, 2025 | $0.0483 | -14.63% | ||
| Oct 20, 2025 | $0.0566 | -2.23% | ||
| Oct 19, 2025 | $0.0579 | +8.38% | ||
| Oct 18, 2025 | $0.0534 | -0.02% | ||
| Oct 17, 2025 | $0.0534 | -0.04% | ||
| Oct 16, 2025 | $0.0534 | -23.68% | ||
| Oct 15, 2025 | $0.07 | +32.23% | ||
| Oct 14, 2025 | $0.0529 | -9.73% | ||
| Oct 13, 2025 | $0.0586 | -1.78% | ||
| Oct 12, 2025 | $0.0597 | -0.01% | ||
| Oct 11, 2025 | $0.0597 | -3.98% | ||
| Oct 10, 2025 | $0.0622 | -3.26% | ||
| Oct 9, 2025 | $0.0643 | -0.10% | ||
| Oct 8, 2025 | $0.0604 | +20.88% | ||
| Oct 7, 2025 | $0.05 | -25.67% | ||
| Oct 6, 2025 | $0.0673 | +6.77% | ||
| Oct 5, 2025 | $0.063 | -1.57% | ||
| Oct 4, 2025 | $0.063 | +0.01% | ||
| Oct 3, 2025 | $0.063 | -0.01% | ||
| Oct 2, 2025 | $0.063 | -1.55% | ||
| Oct 1, 2025 | $0.067 | +4.70% | ||
| Sep 30, 2025 | $0.065 | +4.68% | ||
| Sep 29, 2025 | $0.071 | +14.34% | ||
| Sep 28, 2025 | $0.0698 | -9.03% | ||
| Sep 27, 2025 | $0.0767 | +17.98% | ||
| Sep 26, 2025 | $0.064 | +26.12% | ||
| Sep 25, 2025 | $0.0508 | -8.40% | ||
| Sep 24, 2025 | $0.0554 | -18.52% | ||
| Sep 23, 2025 | $0.068 | +6.27% | ||
| Sep 22, 2025 | $0.063 | -8.69% | ||
| Sep 21, 2025 | $0.065 | -1.52% | ||
| Sep 20, 2025 | $0.068 | +6.98% | ||
| Sep 19, 2025 | $0.0636 | -9.17% | ||
| Sep 18, 2025 | $0.069 | +1.45% | ||
| Sep 17, 2025 | $0.065 | -1.52% | ||
| Sep 16, 2025 | $0.069 | +1.47% | ||
| Sep 15, 2025 | $0.07 | +7.69% | ||
| Sep 14, 2025 | $0.065 | -7.14% | ||
| Sep 13, 2025 | $0.068 | +6.24% | ||
| Sep 12, 2025 | $0.062 | -4.59% | ||
| Sep 11, 2025 | $0.065 | +8.09% | ||
| Sep 10, 2025 | $0.0601 | +0.20% | ||
| Sep 9, 2025 | $0.056 | -3.81% | ||
| Sep 8, 2025 | $0.059 | -0.05% | ||
| Sep 7, 2025 | $0.0605 | -3.07% | ||
| Sep 6, 2025 | $0.0624 | +9.38% | ||
| Sep 5, 2025 | $0.056 | -3.54% | ||