Polkadex Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.067
-4.28%
$ 210,507 $ 51,952
Aug 14, 2025 $ 0.072
+12.59%
$ 226,204 $ 98,998
Aug 13, 2025 $ 0.0635
+5.00%
$ 199,540 $ 12,869
Aug 12, 2025 $ 0.0605
-10.82%
$ 190,038 $ 14,523
Aug 11, 2025 $ 0.0678
-0.77%
$ 213,103 $ 15,644
Aug 10, 2025 $ 0.0683
+7.53%
$ 214,698 $ 16,101
Aug 9, 2025 $ 0.0635
+5.23%
$ 199,657 $ 31,211
Aug 8, 2025 $ 0.0593
-4.39%
$ 186,403 $ 73,614
Aug 7, 2025 $ 0.0621
+3.59%
$ 194,968 $ 43,969
Aug 6, 2025 $ 0.0599
-8.35%
$ 188,118 $ 90,515
Aug 5, 2025 $ 0.0653
+4.15%
$ 205,249 $ 89,521
Aug 4, 2025 $ 0.0627
+3.51%
$ 197,074 $ 78,067
Aug 3, 2025 $ 0.0624
-5.24%
$ 190,385 $ 82,412
Aug 2, 2025 $ 0.0657
+10.52%
$ 206,897 $ 133,970
Aug 1, 2025 $ 0.0595
-10.23%
$ 186,834 $ 80,875
Jul 31, 2025 $ 0.0656
+0.56%
$ 206,203 $ 217,923
Jul 30, 2025 $ 0.0653
+3.02%
$ 205,005 $ 88,720
Jul 29, 2025 $ 0.0633
-4.72%
$ 199,002 $ 79,514
Jul 28, 2025 $ 0.0665
+0.29%
$ 208,946 $ 79,345
Jul 27, 2025 $ 0.0663
-3.01%
$ 208,334 $ 82,762
Jul 26, 2025 $ 0.0684
+4.27%
$ 214,807 $ 86,066
Jul 25, 2025 $ 0.0656
-11.94%
$ 206,018 $ 79,888
Jul 24, 2025 $ 0.0745
+6.86%
$ 234,007 $ 82,942
Jul 23, 2025 $ 0.0698
-4.88%
$ 219,382 $ 87,547
Jul 22, 2025 $ 0.0734
+1.28%
$ 230,630 $ 153,773
Jul 21, 2025 $ 0.0725
-0.53%
$ 227,704 $ 143,746
Jul 20, 2025 $ 0.0733
-3.82%
$ 230,315 $ 151,742
Jul 19, 2025 $ 0.0762
-1.15%
$ 239,463 $ 176,056
Jul 18, 2025 $ 0.0771
+1.20%
$ 242,305 $ 167,475
Jul 17, 2025 $ 0.0762
+1.06%
$ 239,415 $ 119,449
Jul 16, 2025 $ 0.0754
+7.25%
$ 236,848 $ 91,304
Jul 15, 2025 $ 0.0703
-4.56%
$ 220,839 $ 88,677
Jul 14, 2025 $ 0.0731
+0.63%
$ 229,604 $ 133,284
Jul 13, 2025 $ 0.0726
-6.09%
$ 228,169 $ 80,649
Jul 12, 2025 $ 0.0774
+0.29%
$ 243,041 $ 164,300
Jul 11, 2025 $ 0.0771
-4.77%
$ 242,337 $ 144,006
Jul 10, 2025 $ 0.0774
+5.67%
$ 244,778 $ 185,989
Jul 9, 2025 $ 0.0733
-6.03%
$ 230,174 $ 163,946
Jul 8, 2025 $ 0.078
-3.88%
$ 244,934 $ 179,711
Jul 7, 2025 $ 0.0811
+14.19%
$ 254,829 $ 180,029
Jul 6, 2025 $ 0.071
-0.41%
$ 223,202 $ 86,862
Jul 5, 2025 $ 0.0713
+3.61%
$ 224,129 $ 123,969
Jul 4, 2025 $ 0.0688
-9.41%
$ 216,284 $ 66,722
Jul 3, 2025 $ 0.076
+1.96%
$ 238,734 $ 116,326
Jul 2, 2025 $ 0.0745
+4.81%
$ 234,119 $ 62,887
Jul 1, 2025 $ 0.0711
-1.11%
$ 223,383 $ 64,480
Jun 30, 2025 $ 0.0719
+5.43%
$ 225,807 $ 60,985
Jun 29, 2025 $ 0.0682
-5.34%
$ 214,172 $ 65,235
Jun 28, 2025 $ 0.072
+7.83%
$ 226,188 $ 69,947
Jun 27, 2025 $ 0.0668
+2.74%
$ 209,829 $ 60,072