Polkadex Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0748
-0.27%
$ 234,933 $ 188,848
Jun 8, 2025 $ 0.075
-5.49%
$ 235,557 $ 237,862
Jun 7, 2025 $ 0.0793
+1.58%
$ 249,253 $ 227,955
Jun 6, 2025 $ 0.0781
-3.55%
$ 245,373 $ 111,028
Jun 5, 2025 $ 0.081
+1.77%
$ 254,405 $ 109,206
Jun 4, 2025 $ 0.0796
-9.75%
$ 250,016 $ 105,541
Jun 3, 2025 $ 0.0882
-0.54%
$ 277,078 $ 107,560
Jun 2, 2025 $ 0.0886
-10.08%
$ 278,277 $ 101,968
Jun 1, 2025 $ 0.0985
-3.34%
$ 309,480 $ 100,643
May 31, 2025 $ 0.0996
-1.42%
$ 312,918 $ 231,653
May 30, 2025 $ 0.101
+0.16%
$ 317,425 $ 247,177
May 29, 2025 $ 0.101
-1.93%
$ 316,767 $ 243,673
May 28, 2025 $ 0.103
-8.45%
$ 322,871 $ 227,463
May 27, 2025 $ 0.112
-11.64%
$ 352,688 $ 96,980
May 26, 2025 $ 0.127
+4.43%
$ 399,043 $ 248,135
May 25, 2025 $ 0.122
+1.94%
$ 382,116 $ 212,485
May 24, 2025 $ 0.119
-6.73%
$ 374,994 $ 224,530
May 23, 2025 $ 0.128
-1.59%
$ 401,916 $ 233,570
May 22, 2025 $ 0.124
+5.10%
$ 389,642 $ 154,814
May 21, 2025 $ 0.119
-3.19%
$ 374,601 $ 170,291
May 20, 2025 $ 0.123
+4.55%
$ 386,933 $ 173,753
May 19, 2025 $ 0.118
+1.24%
$ 370,076 $ 175,204
May 18, 2025 $ 0.116
-6.40%
$ 365,554 $ 30,482
May 17, 2025 $ 0.124
-12.56%
$ 390,535 $ 32,223
May 16, 2025 $ 0.142
+13.00%
$ 446,632 $ 1,118
May 15, 2025 $ 0.126
-17.05%
$ 395,261 $ 41,826
May 14, 2025 $ 0.152
-4.33%
$ 476,535 $ 58,953
May 13, 2025 $ 0.159
-8.78%
$ 498,133 $ 39,157
May 12, 2025 $ 0.174
-22.34%
$ 546,123 $ 67,404
May 11, 2025 $ 0.222
-12.32%
$ 698,445 $ 123,545
May 10, 2025 $ 0.256
+3.37%
$ 803,369 $ 122,438
May 9, 2025 $ 0.247
+5.95%
$ 777,014 $ 41,576
May 8, 2025 $ 0.233
+5.04%
$ 733,475 $ 37,598
May 7, 2025 $ 0.225
-0.74%
$ 707,029 $ 70,705
May 6, 2025 $ 0.227
-6.79%
$ 712,432 $ 31,383
May 5, 2025 $ 0.243
+12.39%
$ 764,367 $ 27,126
May 4, 2025 $ 0.216
-13.73%
$ 680,090 $ 143,141
May 3, 2025 $ 0.251
+1.42%
$ 788,332 $ 33,278
May 2, 2025 $ 0.247
-0.59%
$ 777,325 $ 38,781
May 1, 2025 $ 0.249
-0.94%
$ 781,951 $ 83,981
Apr 30, 2025 $ 0.251
+5.48%
$ 789,379 $ 35,122
Apr 29, 2025 $ 0.238
+7.66%
$ 749,112 $ 43,001
Apr 28, 2025 $ 0.221
+28.12%
$ 695,836 $ 1,876
Apr 27, 2025 $ 0.173
-26.34%
$ 543,112 $ 73,074
Apr 26, 2025 $ 0.235
-6.49%
$ 737,365 $ 51,567
Apr 25, 2025 $ 0.251
+20.64%
$ 788,573 $ 2,243
Apr 24, 2025 $ 0.208
+8.27%
$ 653,658 $ 19,000
Apr 23, 2025 $ 0.192
+6.85%
$ 603,741 $ 88
Apr 22, 2025 $ 0.18
-3.44%
$ 565,016 $ 116,538
Apr 21, 2025 $ 0.187
+17.70%
$ 586,091 $ 139,177