Polkadex Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.065
-7.52%
$ 204,231 $ 63,178
Jun 25, 2025 $ 0.0703
-8.44%
$ 220,809 $ 80,639
Jun 24, 2025 $ 0.0768
-0.40%
$ 241,170 $ 58,696
Jun 23, 2025 $ 0.0771
+5.91%
$ 242,133 $ 60,210
Jun 22, 2025 $ 0.0728
+9.29%
$ 228,613 $ 137
Jun 21, 2025 $ 0.0666
-10.07%
$ 209,281 $ 78,935
Jun 20, 2025 $ 0.0741
-2.96%
$ 232,834 $ 170,479
Jun 19, 2025 $ 0.0764
-1.80%
$ 239,940 $ 108,617
Jun 18, 2025 $ 0.0779
-3.66%
$ 244,590 $ 108,039
Jun 17, 2025 $ 0.0808
-2.00%
$ 253,797 $ 165,641
Jun 16, 2025 $ 0.0824
+12.52%
$ 259,013 $ 98,035
Jun 15, 2025 $ 0.0729
-0.31%
$ 228,882 $ 176,056
Jun 14, 2025 $ 0.0731
+0.60%
$ 229,573 $ 114,121
Jun 13, 2025 $ 0.0726
-2.16%
$ 228,164 $ 191,520
Jun 12, 2025 $ 0.0742
-1.09%
$ 233,213 $ 137,920
Jun 11, 2025 $ 0.075
-2.60%
$ 235,780 $ 176,719
Jun 10, 2025 $ 0.0771
+3.05%
$ 242,076 $ 104,718
Jun 9, 2025 $ 0.0748
-0.27%
$ 234,933 $ 188,848
Jun 8, 2025 $ 0.075
-5.49%
$ 235,557 $ 237,862
Jun 7, 2025 $ 0.0793
+1.58%
$ 249,253 $ 227,955
Jun 6, 2025 $ 0.0781
-3.55%
$ 245,373 $ 111,028
Jun 5, 2025 $ 0.081
+1.77%
$ 254,405 $ 109,206
Jun 4, 2025 $ 0.0796
-9.75%
$ 250,016 $ 105,541
Jun 3, 2025 $ 0.0882
-0.54%
$ 277,078 $ 107,560
Jun 2, 2025 $ 0.0886
-10.08%
$ 278,277 $ 101,968
Jun 1, 2025 $ 0.0985
-3.34%
$ 309,480 $ 100,643
May 31, 2025 $ 0.0996
-1.42%
$ 312,918 $ 231,653
May 30, 2025 $ 0.101
+0.16%
$ 317,425 $ 247,177
May 29, 2025 $ 0.101
-1.93%
$ 316,767 $ 243,673
May 28, 2025 $ 0.103
-8.45%
$ 322,871 $ 227,463
May 27, 2025 $ 0.112
-11.64%
$ 352,688 $ 96,980
May 26, 2025 $ 0.127
+4.43%
$ 399,043 $ 248,135
May 25, 2025 $ 0.122
+1.94%
$ 382,116 $ 212,485
May 24, 2025 $ 0.119
-6.73%
$ 374,994 $ 224,530
May 23, 2025 $ 0.128
-1.59%
$ 401,916 $ 233,570
May 22, 2025 $ 0.124
+5.10%
$ 389,642 $ 154,814
May 21, 2025 $ 0.119
-3.19%
$ 374,601 $ 170,291
May 20, 2025 $ 0.123
+4.55%
$ 386,933 $ 173,753
May 19, 2025 $ 0.118
+1.24%
$ 370,076 $ 175,204
May 18, 2025 $ 0.116
-6.40%
$ 365,554 $ 30,482
May 17, 2025 $ 0.124
-12.56%
$ 390,535 $ 32,223
May 16, 2025 $ 0.142
+13.00%
$ 446,632 $ 1,118
May 15, 2025 $ 0.126
-17.05%
$ 395,261 $ 41,826
May 14, 2025 $ 0.152
-4.33%
$ 476,535 $ 58,953
May 13, 2025 $ 0.159
-8.78%
$ 498,133 $ 39,157
May 12, 2025 $ 0.174
-22.34%
$ 546,123 $ 67,404
May 11, 2025 $ 0.222
-12.32%
$ 698,445 $ 123,545
May 10, 2025 $ 0.256
+3.37%
$ 803,369 $ 122,438
May 9, 2025 $ 0.247
+5.95%
$ 777,014 $ 41,576
May 8, 2025 $ 0.233
+5.04%
$ 733,475 $ 37,598