Coinranking
Polkadex Historical Data
PDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 25, 2025 | $0.122 | +1.94% | ||
| May 24, 2025 | $0.119 | -6.73% | ||
| May 23, 2025 | $0.128 | -1.59% | ||
| May 22, 2025 | $0.124 | +5.10% | ||
| May 21, 2025 | $0.119 | -3.19% | ||
| May 20, 2025 | $0.123 | +4.55% | ||
| May 19, 2025 | $0.118 | +1.24% | ||
| May 18, 2025 | $0.116 | -6.40% | ||
| May 17, 2025 | $0.124 | -12.56% | ||
| May 16, 2025 | $0.142 | +13.00% | ||
| May 15, 2025 | $0.126 | -17.05% | ||
| May 14, 2025 | $0.152 | -4.33% | ||
| May 13, 2025 | $0.159 | -8.78% | ||
| May 12, 2025 | $0.174 | -22.34% | ||
| May 11, 2025 | $0.222 | -12.32% | ||
| May 10, 2025 | $0.256 | +3.37% | ||
| May 9, 2025 | $0.247 | +5.95% | ||
| May 8, 2025 | $0.233 | +5.04% | ||
| May 7, 2025 | $0.225 | -0.74% | ||
| May 6, 2025 | $0.227 | -6.79% | ||
| May 5, 2025 | $0.243 | +12.39% | ||
| May 4, 2025 | $0.216 | -13.73% | ||
| May 3, 2025 | $0.251 | +1.42% | ||
| May 2, 2025 | $0.247 | -0.59% | ||
| May 1, 2025 | $0.249 | -0.94% | ||
| Apr 30, 2025 | $0.251 | +5.48% | ||
| Apr 29, 2025 | $0.238 | +7.66% | ||
| Apr 28, 2025 | $0.221 | +28.12% | ||
| Apr 27, 2025 | $0.173 | -26.34% | ||
| Apr 26, 2025 | $0.235 | -6.49% | ||
| Apr 25, 2025 | $0.251 | +20.64% | ||
| Apr 24, 2025 | $0.208 | +8.27% | ||
| Apr 23, 2025 | $0.192 | +6.85% | ||
| Apr 22, 2025 | $0.18 | -3.44% | ||
| Apr 21, 2025 | $0.187 | +17.70% | ||
| Apr 20, 2025 | $0.164 | +17.96% | ||
| Apr 19, 2025 | $0.139 | -13.34% | ||
| Apr 18, 2025 | $0.16 | +14.67% | ||
| Apr 17, 2025 | $0.14 | +34.46% | ||
| Apr 16, 2025 | $0.104 | -0.80% | ||
| Apr 15, 2025 | $0.105 | +0.86% | ||
| Apr 14, 2025 | $0.104 | +6.67% | ||
| Apr 13, 2025 | $0.101 | +4.12% | ||
| Apr 12, 2025 | $0.0961 | -1.13% | ||
| Apr 11, 2025 | $0.0972 | +1.28% | ||
| Apr 10, 2025 | $0.0959 | -0.09% | ||
| Apr 9, 2025 | $0.096 | +10.33% | ||
| Apr 8, 2025 | $0.087 | +2.39% | ||
| Apr 7, 2025 | $0.085 | +3.23% | ||
| Apr 6, 2025 | $0.0842 | -28.80% | ||