Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadex Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.112
-11.64%
$352,688 $96,980
May 26, 2025 $0.127
+4.43%
$399,043 $248,135
May 25, 2025 $0.122
+1.94%
$382,116 $212,485
May 24, 2025 $0.119
-6.73%
$374,994 $224,530
May 23, 2025 $0.128
-1.59%
$401,916 $233,570
May 22, 2025 $0.124
+5.10%
$389,642 $154,814
May 21, 2025 $0.119
-3.19%
$374,601 $170,291
May 20, 2025 $0.123
+4.55%
$386,933 $173,753
May 19, 2025 $0.118
+1.24%
$370,076 $175,204
May 18, 2025 $0.116
-6.40%
$365,554 $30,482
May 17, 2025 $0.124
-12.56%
$390,535 $32,223
May 16, 2025 $0.142
+13.00%
$446,632 $1,118
May 15, 2025 $0.126
-17.05%
$395,261 $41,826
May 14, 2025 $0.152
-4.33%
$476,535 $58,953
May 13, 2025 $0.159
-8.78%
$498,133 $39,157
May 12, 2025 $0.174
-22.34%
$546,123 $67,404
May 11, 2025 $0.222
-12.32%
$698,445 $123,545
May 10, 2025 $0.256
+3.37%
$803,369 $122,438
May 9, 2025 $0.247
+5.95%
$777,014 $41,576
May 8, 2025 $0.233
+5.04%
$733,475 $37,598
May 7, 2025 $0.225
-0.74%
$707,029 $70,705
May 6, 2025 $0.227
-6.79%
$712,432 $31,383
May 5, 2025 $0.243
+12.39%
$764,367 $27,126
May 4, 2025 $0.216
-13.73%
$680,090 $143,141
May 3, 2025 $0.251
+1.42%
$788,332 $33,278
May 2, 2025 $0.247
-0.59%
$777,325 $38,781
May 1, 2025 $0.249
-0.94%
$781,951 $83,981
Apr 30, 2025 $0.251
+5.48%
$789,379 $35,122
Apr 29, 2025 $0.238
+7.66%
$749,112 $43,001
Apr 28, 2025 $0.221
+28.12%
$695,836 $1,876
Apr 27, 2025 $0.173
-26.34%
$543,112 $73,074
Apr 26, 2025 $0.235
-6.49%
$737,365 $51,567
Apr 25, 2025 $0.251
+20.64%
$788,573 $2,243
Apr 24, 2025 $0.208
+8.27%
$653,658 $19,000
Apr 23, 2025 $0.192
+6.85%
$603,741 $88
Apr 22, 2025 $0.18
-3.44%
$565,016 $116,538
Apr 21, 2025 $0.187
+17.70%
$586,091 $139,177
Apr 20, 2025 $0.164
+17.96%
$515,150 $1,292
Apr 19, 2025 $0.139
-13.34%
$436,712 $136,871
Apr 18, 2025 $0.16
+14.67%
$503,912 $115,103
Apr 17, 2025 $0.14
+34.46%
$439,440 $83,142
Apr 16, 2025 $0.104
-0.80%
$326,906 $212,833
Apr 15, 2025 $0.105
+0.86%
$329,549 $163,639
Apr 14, 2025 $0.104
+6.67%
$326,748 $207,339
Apr 13, 2025 $0.101
+4.12%
$316,479 $203,982
Apr 12, 2025 $0.0961
-1.13%
$301,812 $201,456
Apr 11, 2025 $0.0972
+1.28%
$305,268 $127,803
Apr 10, 2025 $0.0959
-0.09%
$301,403 $176,435
Apr 9, 2025 $0.096
+10.33%
$301,687 $178,676
Apr 8, 2025 $0.087
+2.39%
$273,429 $146,478