Pikaster Historical Data

SRBP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.000171
-0.71%
$991 $2,695
Aug 2, 2023 $0.000172
-2.22%
$998 $12,846
Aug 1, 2023 $0.000176
-1.99%
$1,021 $7,664
Jul 31, 2023 $0.000179
-5.56%
$1,042 $6,536
Jul 30, 2023 $0.000187
+4.03%
$1,085 $26,908
Jul 29, 2023 $0.00018
+1.66%
$1,043 $9,862
Jul 28, 2023 $0.000169
-10.70%
$983 $6,947
Jul 27, 2023 $0.000188
+4.85%
$1,091 $9,812
Jul 26, 2023 $0.000179
+2.45%
$1,041 $17,040
Jul 25, 2023 $0.000175
+0.07%
$1,016 $11,453
Jul 24, 2023 $0.000175
-2.82%
$1,015 $7,656
Jul 23, 2023 $0.00018
-8.04%
$1,043 $27,455
Jul 22, 2023 $0.000195
+6.66%
$1,135 $25,505
Jul 21, 2023 $0.000183
+2.18%
$1,064 $10,804
Jul 20, 2023 $0.000179
-3.17%
$1,042 $6,495
Jul 19, 2023 $0.000184
-2.04%
$1,072 $13,969
Jul 18, 2023 $0.000188
-4.53%
$1,094 $28,876
Jul 17, 2023 $0.000195
-4.45%
$1,134 $23,799
Jul 16, 2023 $0.000203
-6.89%
$1,178 $27,285
Jul 15, 2023 $0.000218
+8.11%
$1,266 $70,479
Jul 14, 2023 $0.000201
-6.86%
$1,171 $37,038
Jul 13, 2023 $0.000216
-18.54%
$1,257 $44,255
Jul 12, 2023 $0.000266
+7.49%
$1,543 $55,643
Jul 11, 2023 $0.000247
-1.15%
$1,435 $31,020
Jul 10, 2023 $0.00025
-2.23%
$1,452 $13,053
Jul 9, 2023 $0.000256
-0.42%
$1,485 $23,467
Jul 8, 2023 $0.000257
-11.34%
$1,491 $104,487
Jul 7, 2023 $0.00029
+19.58%
$1,685 $34,339
Jul 6, 2023 $0.000242
-5.94%
$1,407 $27,476
Jul 5, 2023 $0.000252
-4.05%
$1,464 $41,154
Jul 4, 2023 $0.000279
-13.33%
$1,619 $43,481
Jul 3, 2023 $0.000321
+5.85%
$1,866 $73,870
Jul 2, 2023 $0.000312
+8.39%
$1,815 $50,249
Jul 1, 2023 $0.000283
-1.61%
$1,646 $94,541
Jun 30, 2023 $0.000288
-18.54%
$1,673 $54,363
Jun 29, 2023 $0.000346
-4.36%
$2,009 $17,645
Jun 28, 2023 $0.000362
-12.94%
$2,101 $31,742
Jun 27, 2023 $0.000412
-5.58%
$2,394 $30,338
Jun 26, 2023 $0.000436
+11.95%
$2,535 $89,030
Jun 25, 2023 $0.000393
-0.73%
$2,283 $20,767
Jun 24, 2023 $0.000395
-8.88%
$2,296 $18,833
Jun 23, 2023 $0.00043
-5.74%
$2,497 $30,061
Jun 22, 2023 $0.000466
-10.75%
$2,709 $10,113
Jun 21, 2023 $0.00052
+5.78%
$3,023 $20,381
Jun 20, 2023 $0.000491
+1.17%
$2,855 $16,580
Jun 19, 2023 $0.000486
+5.61%
$2,823 $23,922
Jun 18, 2023 $0.00047
-14.52%
$2,732 $40,171
Jun 17, 2023 $0.00055
+12.30%
$3,196 $44,262
Jun 16, 2023 $0.0005
+2.08%
$2,904 $31,824
Jun 15, 2023 $0.00049
+8.82%
$2,844 $72,429