Pikaster Historical Data

SRBP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000171
-0.71%
$ 991 $ 2,695
Aug 2, 2023 $ 0.000172
-2.22%
$ 998 $ 12,846
Aug 1, 2023 $ 0.000176
-1.99%
$ 1,021 $ 7,664
Jul 31, 2023 $ 0.000179
-5.56%
$ 1,042 $ 6,536
Jul 30, 2023 $ 0.000187
+4.03%
$ 1,085 $ 26,908
Jul 29, 2023 $ 0.00018
+1.66%
$ 1,043 $ 9,862
Jul 28, 2023 $ 0.000169
-10.70%
$ 983 $ 6,947
Jul 27, 2023 $ 0.000188
+4.85%
$ 1,091 $ 9,812
Jul 26, 2023 $ 0.000179
+2.45%
$ 1,041 $ 17,040
Jul 25, 2023 $ 0.000175
+0.07%
$ 1,016 $ 11,453
Jul 24, 2023 $ 0.000175
-2.82%
$ 1,015 $ 7,656
Jul 23, 2023 $ 0.00018
-8.04%
$ 1,043 $ 27,455
Jul 22, 2023 $ 0.000195
+6.66%
$ 1,135 $ 25,505
Jul 21, 2023 $ 0.000183
+2.18%
$ 1,064 $ 10,804
Jul 20, 2023 $ 0.000179
-3.17%
$ 1,042 $ 6,495
Jul 19, 2023 $ 0.000184
-2.04%
$ 1,072 $ 13,969
Jul 18, 2023 $ 0.000188
-4.53%
$ 1,094 $ 28,876
Jul 17, 2023 $ 0.000195
-4.45%
$ 1,134 $ 23,799
Jul 16, 2023 $ 0.000203
-6.89%
$ 1,178 $ 27,285
Jul 15, 2023 $ 0.000218
+8.11%
$ 1,266 $ 70,479
Jul 14, 2023 $ 0.000201
-6.86%
$ 1,171 $ 37,038
Jul 13, 2023 $ 0.000216
-18.54%
$ 1,257 $ 44,255
Jul 12, 2023 $ 0.000266
+7.49%
$ 1,543 $ 55,643
Jul 11, 2023 $ 0.000247
-1.15%
$ 1,435 $ 31,020
Jul 10, 2023 $ 0.00025
-2.23%
$ 1,452 $ 13,053
Jul 9, 2023 $ 0.000256
-0.42%
$ 1,485 $ 23,467
Jul 8, 2023 $ 0.000257
-11.34%
$ 1,491 $ 104,487
Jul 7, 2023 $ 0.00029
+19.58%
$ 1,685 $ 34,339
Jul 6, 2023 $ 0.000242
-5.94%
$ 1,407 $ 27,476
Jul 5, 2023 $ 0.000252
-4.05%
$ 1,464 $ 41,154
Jul 4, 2023 $ 0.000279
-13.33%
$ 1,619 $ 43,481
Jul 3, 2023 $ 0.000321
+5.85%
$ 1,866 $ 73,870
Jul 2, 2023 $ 0.000312
+8.39%
$ 1,815 $ 50,249
Jul 1, 2023 $ 0.000283
-1.61%
$ 1,646 $ 94,541
Jun 30, 2023 $ 0.000288
-18.54%
$ 1,673 $ 54,363
Jun 29, 2023 $ 0.000346
-4.36%
$ 2,009 $ 17,645
Jun 28, 2023 $ 0.000362
-12.94%
$ 2,101 $ 31,742
Jun 27, 2023 $ 0.000412
-5.58%
$ 2,394 $ 30,338
Jun 26, 2023 $ 0.000436
+11.95%
$ 2,535 $ 89,030
Jun 25, 2023 $ 0.000393
-0.73%
$ 2,283 $ 20,767
Jun 24, 2023 $ 0.000395
-8.88%
$ 2,296 $ 18,833
Jun 23, 2023 $ 0.00043
-5.74%
$ 2,497 $ 30,061
Jun 22, 2023 $ 0.000466
-10.75%
$ 2,709 $ 10,113
Jun 21, 2023 $ 0.00052
+5.78%
$ 3,023 $ 20,381
Jun 20, 2023 $ 0.000491
+1.17%
$ 2,855 $ 16,580
Jun 19, 2023 $ 0.000486
+5.61%
$ 2,823 $ 23,922
Jun 18, 2023 $ 0.00047
-14.52%
$ 2,732 $ 40,171
Jun 17, 2023 $ 0.00055
+12.30%
$ 3,196 $ 44,262
Jun 16, 2023 $ 0.0005
+2.08%
$ 2,904 $ 31,824
Jun 15, 2023 $ 0.00049
+8.82%
$ 2,844 $ 72,429