Pikaster Historical Data

SRBP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000126
-23.29%
$ 732 $ 339,050
Sep 21, 2023 $ 0.00016
+31.15%
$ 931 $ 88,901
Sep 20, 2023 $ 0.000122
-1.01%
$ 710 $ 3,236
Sep 19, 2023 $ 0.000123
-2.12%
$ 717 $ 4,174
Sep 18, 2023 $ 0.000126
+5.30%
$ 733 $ 17,231
Sep 17, 2023 $ 0.000118
-0.65%
$ 687 $ 2,446
Sep 16, 2023 $ 0.000119
+0.89%
$ 692 $ 2,686
Sep 15, 2023 $ 0.000118
+6.68%
$ 686 $ 17,328
Sep 14, 2023 $ 0.000111
-8.88%
$ 642 $ 6,803
Sep 13, 2023 $ 0.000121
-4.67%
$ 705 $ 27,951
Sep 12, 2023 $ 0.000127
+6.11%
$ 740 $ 21,309
Sep 11, 2023 $ 0.00012
-3.90%
$ 697 $ 3,239
Sep 10, 2023 $ 0.000125
-3.79%
$ 725 $ 6,295
Sep 9, 2023 $ 0.00013
-4.61%
$ 753 $ 6,605
Sep 8, 2023 $ 0.000136
-1.62%
$ 790 $ 3,376
Sep 7, 2023 $ 0.000138
+8.05%
$ 802 $ 3,696
Sep 6, 2023 $ 0.000128
-2.31%
$ 742 $ 1,908
Sep 5, 2023 $ 0.000131
-4.24%
$ 760 $ 5,858
Sep 4, 2023 $ 0.000137
-0.38%
$ 794 $ 7,139
Sep 3, 2023 $ 0.000137
+0.16%
$ 798 $ 1,409
Sep 2, 2023 $ 0.000137
+0.05%
$ 796 $ 4,239
Sep 1, 2023 $ 0.000137
+0.20%
$ 795 $ 9,375
Aug 31, 2023 $ 0.000137
+0.80%
$ 794 $ 7,326
Aug 30, 2023 $ 0.000136
-3.22%
$ 788 $ 10,531
Aug 29, 2023 $ 0.00014
-3.07%
$ 814 $ 72,305
Aug 28, 2023 $ 0.000145
+11.74%
$ 840 $ 21,441
Aug 27, 2023 $ 0.000129
-2.94%
$ 751 $ 1,610
Aug 26, 2023 $ 0.000133
-6.47%
$ 771 $ 3,552
Aug 25, 2023 $ 0.000142
+2.78%
$ 824 $ 12,826
Aug 24, 2023 $ 0.000136
-12.85%
$ 790 $ 17,832
Aug 23, 2023 $ 0.000156
+3.64%
$ 907 $ 37,557
Aug 22, 2023 $ 0.000151
+3.83%
$ 875 $ 9,105
Aug 21, 2023 $ 0.000145
+6.28%
$ 843 $ 15,346
Aug 20, 2023 $ 0.000137
-3.86%
$ 793 $ 3,616
Aug 19, 2023 $ 0.000142
+6.40%
$ 825 $ 2,124
Aug 18, 2023 $ 0.000134
-10.85%
$ 776 $ 6,685
Aug 17, 2023 $ 0.00015
+0.31%
$ 870 $ 7,276
Aug 16, 2023 $ 0.000152
-6.03%
$ 885 $ 2,450
Aug 15, 2023 $ 0.000164
-1.45%
$ 951 $ 4,850
Aug 14, 2023 $ 0.000166
-5.65%
$ 965 $ 2,774
Aug 13, 2023 $ 0.000176
+4.87%
$ 1,024 $ 2,206
Aug 12, 2023 $ 0.000168
-0.30%
$ 976 $ 11,136
Aug 11, 2023 $ 0.000169
+1.09%
$ 979 $ 4,171
Aug 10, 2023 $ 0.000167
-0.63%
$ 969 $ 6,501
Aug 9, 2023 $ 0.000168
+0.45%
$ 975 $ 37,748
Aug 8, 2023 $ 0.000167
-0.05%
$ 971 $ 11,731
Aug 7, 2023 $ 0.000171
+1.35%
$ 993 $ 8,152
Aug 6, 2023 $ 0.000169
+5.08%
$ 979 $ 4,378
Aug 5, 2023 $ 0.00016
-6.11%
$ 932 $ 3,466
Aug 4, 2023 $ 0.000171
+0.15%
$ 992 $ 5,684