Pikaster Historical Data

SRBP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00019
+4.62%
$ 1,104 $ 13,764
May 28, 2024 $ 0.000182
-3.09%
$ 1,056 $ 5,938
May 27, 2024 $ 0.000188
+2.91%
$ 1,089 $ 2,297
May 26, 2024 $ 0.000182
-4.81%
$ 1,059 $ 2,370
May 25, 2024 $ 0.000191
+0.31%
$ 1,112 $ 3,254
May 24, 2024 $ 0.000191
-7.38%
$ 1,109 $ 3,599
May 23, 2024 $ 0.000206
-4.54%
$ 1,197 $ 2,289
May 22, 2024 $ 0.000216
-3.05%
$ 1,254 $ 2,314
May 21, 2024 $ 0.000223
-1.02%
$ 1,293 $ 2,214
May 20, 2024 $ 0.000225
+6.24%
$ 1,307 $ 12,930
May 19, 2024 $ 0.000212
-0.84%
$ 1,230 $ 6,986
May 18, 2024 $ 0.00021
-5.83%
$ 1,220 $ 1,784
May 17, 2024 $ 0.000223
-3.88%
$ 1,296 $ 3,540
May 16, 2024 $ 0.000232
+4.41%
$ 1,348 $ 5,247
May 15, 2024 $ 0.000222
-0.67%
$ 1,291 $ 17,732
May 14, 2024 $ 0.000224
-2.74%
$ 1,300 $ 8,730
May 13, 2024 $ 0.00023
-1.33%
$ 1,336 $ 1,892
May 12, 2024 $ 0.000233
+0.17%
$ 1,354 $ 6,542
May 11, 2024 $ 0.000233
+2.51%
$ 1,352 $ 1,477
May 10, 2024 $ 0.000227
-2.49%
$ 1,319 $ 4,223
May 9, 2024 $ 0.000233
+3.15%
$ 1,353 $ 1,841
May 8, 2024 $ 0.000226
-0.18%
$ 1,311 $ 2,980
May 7, 2024 $ 0.000226
+0.22%
$ 1,314 $ 1,926
May 6, 2024 $ 0.000226
-1.36%
$ 1,311 $ 6,326
May 5, 2024 $ 0.000231
-2.04%
$ 1,342 $ 4,604
May 4, 2024 $ 0.000236
+2.30%
$ 1,369 $ 15,187
May 3, 2024 $ 0.00023
+1.59%
$ 1,339 $ 3,747
May 2, 2024 $ 0.000227
+13.23%
$ 1,318 $ 5,778
May 1, 2024 $ 0.000205
-5.28%
$ 1,198 $ 2,597
Apr 30, 2024 $ 0.000216
-3.18%
$ 1,254 $ 6,079
Apr 29, 2024 $ 0.000223
-5.19%
$ 1,296 $ 6,057
Apr 28, 2024 $ 0.000233
-2.06%
$ 1,352 $ 10,332
Apr 27, 2024 $ 0.000238
+2.68%
$ 1,380 $ 4,145
Apr 26, 2024 $ 0.000231
-3.82%
$ 1,344 $ 19,261
Apr 25, 2024 $ 0.000241
+3.39%
$ 1,398 $ 4,918
Apr 24, 2024 $ 0.000233
-5.06%
$ 1,352 $ 2,588
Apr 23, 2024 $ 0.000245
-1.53%
$ 1,424 $ 5,075
Apr 22, 2024 $ 0.000249
+2.94%
$ 1,446 $ 7,083
Apr 21, 2024 $ 0.000242
-6.13%
$ 1,405 $ 3,078
Apr 20, 2024 $ 0.000258
+7.92%
$ 1,497 $ 4,222
Apr 19, 2024 $ 0.000239
+4.19%
$ 1,387 $ 4,761
Apr 18, 2024 $ 0.000229
+1.55%
$ 1,331 $ 5,012
Apr 17, 2024 $ 0.000226
-12.22%
$ 1,311 $ 7,018
Apr 16, 2024 $ 0.000257
+1.30%
$ 1,493 $ 3,261
Apr 15, 2024 $ 0.000254
+7.45%
$ 1,474 $ 33,696
Apr 14, 2024 $ 0.000236
+3.92%
$ 1,372 $ 6,758
Apr 13, 2024 $ 0.000227
-7.26%
$ 1,321 $ 27,972
Apr 12, 2024 $ 0.000245
-6.95%
$ 1,424 $ 9,037
Apr 11, 2024 $ 0.000263
-6.46%
$ 1,530 $ 6,857
Apr 10, 2024 $ 0.000284
-1.79%
$ 1,653 $ 4,666