Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.000292
-3.21%
$1,698 $7,289
Apr 8, 2024 $0.000302
+2.34%
$1,754 $15,409
Apr 7, 2024 $0.000297
-10.72%
$1,727 $17,417
Apr 6, 2024 $0.000333
-7.50%
$1,934 $16,948
Apr 5, 2024 $0.000359
+21.15%
$2,087 $55,804
Apr 4, 2024 $0.000296
-0.90%
$1,723 $24,878
Apr 3, 2024 $0.000299
-17.00%
$1,736 $33,669
Apr 2, 2024 $0.00036
+14.29%
$2,092 $84,785
Apr 1, 2024 $0.000315
-0.32%
$1,830 $50,820
Mar 31, 2024 $0.000316
+5.05%
$1,836 $19,089
Mar 30, 2024 $0.000306
+1.33%
$1,776 $11,862
Mar 29, 2024 $0.000302
+9.75%
$1,753 $27,281
Mar 28, 2024 $0.000273
+3.37%
$1,586 $17,287
Mar 27, 2024 $0.000264
-5.17%
$1,534 $18,824
Mar 26, 2024 $0.000278
-19.35%
$1,618 $33,981
Mar 25, 2024 $0.000345
+4.80%
$2,006 $21,856
Mar 24, 2024 $0.000328
-1.24%
$1,905 $18,566
Mar 23, 2024 $0.00033
+13.21%
$1,917 $132,372
Mar 22, 2024 $0.000291
-5.57%
$1,694 $17,693
Mar 21, 2024 $0.000309
-0.58%
$1,794 $25,472
Mar 20, 2024 $0.000311
+6.19%
$1,804 $20,076
Mar 19, 2024 $0.000288
-16.08%
$1,671 $19,251
Mar 18, 2024 $0.000343
+5.45%
$1,991 $139,616
Mar 17, 2024 $0.000325
+8.33%
$1,888 $54,601
Mar 16, 2024 $0.000306
-14.16%
$1,776 $42,717
Mar 15, 2024 $0.000356
-2.04%
$2,068 $76,349
Mar 14, 2024 $0.000363
-1.25%
$2,111 $120,033
Mar 13, 2024 $0.000368
+6.85%
$2,138 $58,310
Mar 12, 2024 $0.00034
+13.50%
$1,978 $175,707
Mar 11, 2024 $0.0003
+1.80%
$1,743 $24,497
Mar 10, 2024 $0.000295
+6.43%
$1,712 $30,172
Mar 9, 2024 $0.000277
-0.47%
$1,609 $26,127
Mar 8, 2024 $0.000278
-1.00%
$1,618 $44,619
Mar 7, 2024 $0.000281
-3.03%
$1,634 $202,899
Mar 6, 2024 $0.000284
+8.04%
$1,648 $327,812
Mar 5, 2024 $0.000262
-7.47%
$1,525 $18,176
Mar 4, 2024 $0.000285
+6.85%
$1,658 $19,239
Mar 3, 2024 $0.000261
+4.32%
$1,515 $18,000
Mar 2, 2024 $0.000255
+1.07%
$1,482 $12,590
Mar 1, 2024 $0.000252
-5.15%
$1,466 $47,183
Feb 29, 2024 $0.000266
-0.22%
$1,546 $5,909
Feb 28, 2024 $0.000267
-3.12%
$1,550 $19,659
Feb 27, 2024 $0.000275
+6.54%
$1,599 $44,508
Feb 26, 2024 $0.000257
-3.96%
$1,495 $11,122
Feb 25, 2024 $0.000268
-3.63%
$1,557 $7,415
Feb 24, 2024 $0.000278
+6.39%
$1,616 $8,808
Feb 23, 2024 $0.000261
-2.46%
$1,519 $7,887
Feb 22, 2024 $0.000268
+0.30%
$1,557 $13,904
Feb 21, 2024 $0.000267
-1.18%
$1,552 $5,014
Feb 20, 2024 $0.00027
-6.14%
$1,571 $66,907