Pikaster Historical Data

SRBP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.000288
+3.04%
$1,674 $16,373
Feb 18, 2024 $0.00028
+3.40%
$1,624 $9,620
Feb 17, 2024 $0.00027
-1.24%
$1,571 $5,704
Feb 16, 2024 $0.000274
+2.66%
$1,591 $5,077
Feb 15, 2024 $0.000267
+4.18%
$1,550 $17,827
Feb 14, 2024 $0.000256
+6.14%
$1,487 $4,860
Feb 13, 2024 $0.000241
-1.95%
$1,401 $8,702
Feb 12, 2024 $0.000246
-3.53%
$1,429 $7,787
Feb 11, 2024 $0.000255
+4.72%
$1,482 $20,593
Feb 10, 2024 $0.000244
+5.00%
$1,415 $37,618
Feb 9, 2024 $0.000232
+3.30%
$1,347 $17,114
Feb 8, 2024 $0.000225
-1.32%
$1,304 $3,295
Feb 7, 2024 $0.000228
-2.99%
$1,322 $17,237
Feb 6, 2024 $0.000235
+9.12%
$1,362 $14,763
Feb 5, 2024 $0.000215
-2.72%
$1,249 $7,390
Feb 4, 2024 $0.000221
-0.90%
$1,283 $14,895
Feb 3, 2024 $0.000223
-2.75%
$1,295 $7,237
Feb 2, 2024 $0.000229
-3.37%
$1,332 $14,615
Feb 1, 2024 $0.000237
+6.75%
$1,378 $76,588
Jan 31, 2024 $0.000222
-2.59%
$1,291 $6,520
Jan 30, 2024 $0.000228
-9.12%
$1,325 $6,752
Jan 29, 2024 $0.000251
+3.55%
$1,458 $34,232
Jan 28, 2024 $0.00024
+5.18%
$1,393 $44,437
Jan 27, 2024 $0.000228
-2.36%
$1,324 $6,153
Jan 26, 2024 $0.00023
+6.48%
$1,337 $11,441
Jan 25, 2024 $0.000216
-1.73%
$1,256 $7,656
Jan 24, 2024 $0.00022
+14.82%
$1,278 $36,201
Jan 23, 2024 $0.000192
-11.66%
$1,113 $7,896
Jan 22, 2024 $0.000217
-6.79%
$1,260 $8,031
Jan 21, 2024 $0.000233
+0.87%
$1,352 $23,701
Jan 20, 2024 $0.000228
-2.40%
$1,323 $11,826
Jan 19, 2024 $0.000233
-6.15%
$1,355 $21,099
Jan 18, 2024 $0.000246
-8.24%
$1,429 $70,289
Jan 17, 2024 $0.000268
-3.98%
$1,558 $145,088
Jan 16, 2024 $0.000444
+46.97%
$2,578 $568,408
Jan 15, 2024 $0.000301
+23.58%
$1,751 $92,711
Jan 14, 2024 $0.000244
-5.06%
$1,417 $10,960
Jan 13, 2024 $0.000257
+12.68%
$1,493 $32,284
Jan 12, 2024 $0.000228
-2.36%
$1,325 $11,053
Jan 11, 2024 $0.000234
+7.01%
$1,357 $8,301
Jan 10, 2024 $0.000218
+3.76%
$1,268 $13,219
Jan 9, 2024 $0.00021
-1.59%
$1,222 $6,651
Jan 8, 2024 $0.000214
-6.31%
$1,242 $11,571
Jan 7, 2024 $0.000228
-2.65%
$1,325 $13,476
Jan 6, 2024 $0.000231
-1.49%
$1,341 $6,615
Jan 5, 2024 $0.000234
-4.87%
$1,361 $17,335
Jan 4, 2024 $0.000246
+9.33%
$1,429 $17,783
Jan 3, 2024 $0.000225
-12.59%
$1,307 $15,505
Jan 2, 2024 $0.000257
+2.88%
$1,495 $18,309
Jan 1, 2024 $0.000258
-0.85%
$1,498 $12,224