Pikaster Historical Data

SRBP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000288
+3.04%
$ 1,674 $ 16,373
Feb 18, 2024 $ 0.00028
+3.40%
$ 1,624 $ 9,620
Feb 17, 2024 $ 0.00027
-1.24%
$ 1,571 $ 5,704
Feb 16, 2024 $ 0.000274
+2.66%
$ 1,591 $ 5,077
Feb 15, 2024 $ 0.000267
+4.18%
$ 1,550 $ 17,827
Feb 14, 2024 $ 0.000256
+6.14%
$ 1,487 $ 4,860
Feb 13, 2024 $ 0.000241
-1.95%
$ 1,401 $ 8,702
Feb 12, 2024 $ 0.000246
-3.53%
$ 1,429 $ 7,787
Feb 11, 2024 $ 0.000255
+4.72%
$ 1,482 $ 20,593
Feb 10, 2024 $ 0.000244
+5.00%
$ 1,415 $ 37,618
Feb 9, 2024 $ 0.000232
+3.30%
$ 1,347 $ 17,114
Feb 8, 2024 $ 0.000225
-1.32%
$ 1,304 $ 3,295
Feb 7, 2024 $ 0.000228
-2.99%
$ 1,322 $ 17,237
Feb 6, 2024 $ 0.000235
+9.12%
$ 1,362 $ 14,763
Feb 5, 2024 $ 0.000215
-2.72%
$ 1,249 $ 7,390
Feb 4, 2024 $ 0.000221
-0.90%
$ 1,283 $ 14,895
Feb 3, 2024 $ 0.000223
-2.75%
$ 1,295 $ 7,237
Feb 2, 2024 $ 0.000229
-3.37%
$ 1,332 $ 14,615
Feb 1, 2024 $ 0.000237
+6.75%
$ 1,378 $ 76,588
Jan 31, 2024 $ 0.000222
-2.59%
$ 1,291 $ 6,520
Jan 30, 2024 $ 0.000228
-9.12%
$ 1,325 $ 6,752
Jan 29, 2024 $ 0.000251
+3.55%
$ 1,458 $ 34,232
Jan 28, 2024 $ 0.00024
+5.18%
$ 1,393 $ 44,437
Jan 27, 2024 $ 0.000228
-2.36%
$ 1,324 $ 6,153
Jan 26, 2024 $ 0.00023
+6.48%
$ 1,337 $ 11,441
Jan 25, 2024 $ 0.000216
-1.73%
$ 1,256 $ 7,656
Jan 24, 2024 $ 0.00022
+14.82%
$ 1,278 $ 36,201
Jan 23, 2024 $ 0.000192
-11.66%
$ 1,113 $ 7,896
Jan 22, 2024 $ 0.000217
-6.79%
$ 1,260 $ 8,031
Jan 21, 2024 $ 0.000233
+0.87%
$ 1,352 $ 23,701
Jan 20, 2024 $ 0.000228
-2.40%
$ 1,323 $ 11,826
Jan 19, 2024 $ 0.000233
-6.15%
$ 1,355 $ 21,099
Jan 18, 2024 $ 0.000246
-8.24%
$ 1,429 $ 70,289
Jan 17, 2024 $ 0.000268
-3.98%
$ 1,558 $ 145,088
Jan 16, 2024 $ 0.000444
+46.97%
$ 2,578 $ 568,408
Jan 15, 2024 $ 0.000301
+23.58%
$ 1,751 $ 92,711
Jan 14, 2024 $ 0.000244
-5.06%
$ 1,417 $ 10,960
Jan 13, 2024 $ 0.000257
+12.68%
$ 1,493 $ 32,284
Jan 12, 2024 $ 0.000228
-2.36%
$ 1,325 $ 11,053
Jan 11, 2024 $ 0.000234
+7.01%
$ 1,357 $ 8,301
Jan 10, 2024 $ 0.000218
+3.76%
$ 1,268 $ 13,219
Jan 9, 2024 $ 0.00021
-1.59%
$ 1,222 $ 6,651
Jan 8, 2024 $ 0.000214
-6.31%
$ 1,242 $ 11,571
Jan 7, 2024 $ 0.000228
-2.65%
$ 1,325 $ 13,476
Jan 6, 2024 $ 0.000231
-1.49%
$ 1,341 $ 6,615
Jan 5, 2024 $ 0.000234
-4.87%
$ 1,361 $ 17,335
Jan 4, 2024 $ 0.000246
+9.33%
$ 1,429 $ 17,783
Jan 3, 2024 $ 0.000225
-12.59%
$ 1,307 $ 15,505
Jan 2, 2024 $ 0.000257
+2.88%
$ 1,495 $ 18,309
Jan 1, 2024 $ 0.000258
-0.85%
$ 1,498 $ 12,224