Pikaster Historical Data

SRBP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000264
+6.01%
$ 1,536 $ 31,925
Dec 30, 2023 $ 0.000249
-1.85%
$ 1,449 $ 25,684
Dec 29, 2023 $ 0.000254
-10.53%
$ 1,476 $ 81,273
Dec 28, 2023 $ 0.000284
-0.11%
$ 1,650 $ 52,219
Dec 27, 2023 $ 0.000284
-10.99%
$ 1,652 $ 62,291
Dec 26, 2023 $ 0.000316
+15.31%
$ 1,834 $ 36,694
Dec 25, 2023 $ 0.000274
-8.09%
$ 1,591 $ 45,427
Dec 24, 2023 $ 0.000298
-1.49%
$ 1,731 $ 23,235
Dec 23, 2023 $ 0.000308
-7.63%
$ 1,788 $ 34,966
Dec 22, 2023 $ 0.000333
-9.16%
$ 1,935 $ 23,754
Dec 21, 2023 $ 0.000367
-1.98%
$ 2,132 $ 63,519
Dec 20, 2023 $ 0.000374
-3.03%
$ 2,175 $ 85,782
Dec 19, 2023 $ 0.000386
-3.98%
$ 2,243 $ 102,478
Dec 18, 2023 $ 0.000402
+38.11%
$ 2,337 $ 477,484
Dec 17, 2023 $ 0.00029
+5.76%
$ 1,686 $ 135,828
Dec 16, 2023 $ 0.000274
-2.31%
$ 1,594 $ 31,395
Dec 15, 2023 $ 0.000288
+1.66%
$ 1,673 $ 77,008
Dec 14, 2023 $ 0.000283
-4.13%
$ 1,645 $ 90,687
Dec 13, 2023 $ 0.000295
+9.61%
$ 1,716 $ 117,037
Dec 12, 2023 $ 0.000272
-2.05%
$ 1,583 $ 10,864
Dec 11, 2023 $ 0.000278
-0.22%
$ 1,616 $ 13,268
Dec 10, 2023 $ 0.000279
+4.89%
$ 1,619 $ 37,036
Dec 9, 2023 $ 0.000266
+1.53%
$ 1,544 $ 38,931
Dec 8, 2023 $ 0.000262
+1.99%
$ 1,521 $ 33,282
Dec 7, 2023 $ 0.000257
+15.22%
$ 1,491 $ 19,908
Dec 6, 2023 $ 0.000223
-8.05%
$ 1,294 $ 18,784
Dec 5, 2023 $ 0.000242
-4.68%
$ 1,408 $ 10,124
Dec 4, 2023 $ 0.000254
+5.35%
$ 1,477 $ 30,170
Dec 3, 2023 $ 0.000241
-2.15%
$ 1,402 $ 17,594
Dec 2, 2023 $ 0.000247
+1.48%
$ 1,433 $ 35,844
Dec 1, 2023 $ 0.000243
+10.45%
$ 1,412 $ 34,925
Nov 30, 2023 $ 0.00022
-6.14%
$ 1,278 $ 39,048
Nov 29, 2023 $ 0.000235
+9.42%
$ 1,364 $ 65,004
Nov 28, 2023 $ 0.000215
+7.68%
$ 1,246 $ 7,289
Nov 27, 2023 $ 0.000199
-2.21%
$ 1,157 $ 24,601
Nov 26, 2023 $ 0.000204
-4.68%
$ 1,183 $ 11,363
Nov 25, 2023 $ 0.000214
+0.66%
$ 1,242 $ 12,860
Nov 24, 2023 $ 0.000212
+2.76%
$ 1,233 $ 10,479
Nov 23, 2023 $ 0.000207
+4.24%
$ 1,200 $ 19,095
Nov 22, 2023 $ 0.000198
+4.43%
$ 1,152 $ 11,731
Nov 21, 2023 $ 0.00019
-1.20%
$ 1,103 $ 22,226
Nov 20, 2023 $ 0.000192
+3.89%
$ 1,116 $ 17,590
Nov 19, 2023 $ 0.000185
+6.51%
$ 1,074 $ 14,009
Nov 18, 2023 $ 0.000174
+5.34%
$ 1,009 $ 7,559
Nov 17, 2023 $ 0.000165
-6.42%
$ 957 $ 13,008
Nov 16, 2023 $ 0.000176
+0.86%
$ 1,023 $ 7,112
Nov 15, 2023 $ 0.000175
-1.85%
$ 1,014 $ 10,882
Nov 14, 2023 $ 0.000178
+3.61%
$ 1,035 $ 29,424
Nov 13, 2023 $ 0.000172
-4.34%
$ 999 $ 6,240
Nov 12, 2023 $ 0.00018
+5.71%
$ 1,044 $ 10,424