Pikaster Historical Data

SRBP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00017
-2.86%
$988 $8,394
Nov 10, 2023 $0.000175
+7.29%
$1,017 $21,017
Nov 9, 2023 $0.000167
-11.69%
$970 $108,446
Nov 8, 2023 $0.000185
+4.88%
$1,124 $47,173
Nov 7, 2023 $0.000176
+10.47%
$1,024 $25,224
Nov 6, 2023 $0.00016
+13.26%
$928 $21,191
Nov 5, 2023 $0.000141
-5.22%
$819 $12,323
Nov 4, 2023 $0.000149
+2.00%
$864 $20,172
Nov 3, 2023 $0.000146
-15.19%
$848 $29,211
Nov 2, 2023 $0.000172
+16.29%
$1,000 $78,951
Nov 1, 2023 $0.000148
+2.24%
$859 $10,927
Oct 31, 2023 $0.000145
+1.09%
$840 $3,816
Oct 30, 2023 $0.000146
+3.47%
$850 $11,920
Oct 29, 2023 $0.000141
+1.52%
$821 $5,171
Oct 28, 2023 $0.000139
-4.35%
$809 $8,525
Oct 27, 2023 $0.000146
+4.95%
$846 $11,241
Oct 26, 2023 $0.000137
+9.99%
$794 $17,076
Oct 25, 2023 $0.000124
-5.10%
$722 $13,258
Oct 24, 2023 $0.000131
+11.72%
$761 $6,283
Oct 23, 2023 $0.000119
-2.24%
$692 $5,638
Oct 22, 2023 $0.000122
+3.58%
$708 $1,631
Oct 21, 2023 $0.000118
-2.34%
$684 $2,060
Oct 20, 2023 $0.00012
-1.07%
$700 $2,273
Oct 19, 2023 $0.000122
+0.50%
$708 $1,821
Oct 18, 2023 $0.000121
-1.28%
$704 $1,665
Oct 17, 2023 $0.000123
+1.18%
$713 $6,411
Oct 16, 2023 $0.000121
+1.83%
$705 $1,332
Oct 15, 2023 $0.00012
-2.66%
$695 $4,941
Oct 14, 2023 $0.000123
+0.95%
$714 $3,845
Oct 13, 2023 $0.000122
-3.48%
$708 $3,925
Oct 12, 2023 $0.000126
+10.83%
$733 $7,576
Oct 11, 2023 $0.000115
-7.82%
$669 $8,328
Oct 10, 2023 $0.000125
+3.60%
$726 $2,571
Oct 9, 2023 $0.000121
-3.89%
$700 $4,645
Oct 8, 2023 $0.000125
+1.33%
$729 $9,314
Oct 7, 2023 $0.000124
-0.10%
$720 $6,136
Oct 6, 2023 $0.000124
+2.20%
$720 $14,005
Oct 5, 2023 $0.000121
-6.43%
$705 $6,566
Oct 4, 2023 $0.000128
-0.90%
$745 $5,943
Oct 3, 2023 $0.000129
+1.89%
$752 $31,609
Oct 2, 2023 $0.000128
+4.59%
$741 $17,079
Oct 1, 2023 $0.000122
+4.14%
$709 $4,455
Sep 30, 2023 $0.000117
-3.16%
$681 $15,542
Sep 29, 2023 $0.000119
-3.33%
$692 $21,064
Sep 28, 2023 $0.000123
-0.97%
$713 $12,322
Sep 27, 2023 $0.000124
-0.48%
$721 $16,773
Sep 26, 2023 $0.000123
-10.74%
$717 $15,800
Sep 25, 2023 $0.000138
+10.03%
$803 $51,186
Sep 24, 2023 $0.000126
-2.09%
$730 $17,531
Sep 23, 2023 $0.000128
-0.67%
$742 $40,056