Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₅22
-3.93%
$-- $10,226
Jun 2, 2025 $0.0₅229
+16.24%
$22,900 $19,772
Jun 1, 2025 $0.0₅19
-11.05%
$19,000 $76,914
May 31, 2025 $0.0₅214
-7.17%
$21,360 $18,742
May 30, 2025 $0.0₅23
-11.47%
$23,010 $4,077
May 29, 2025 $0.0₅26
-27.47%
$25,980 $2,826
May 28, 2025 $0.0₅358
-47.18%
$35,820 $22,925
May 27, 2025 $0.0₅907
-11.59%
$90,740 $183,566
May 26, 2025 $0.0000103
-0.87%
$103,450 $81,165
May 25, 2025 $0.0000104
-12.70%
$104,360 $83,657
May 24, 2025 $0.000012
+3.67%
$119,540 $29,148
May 23, 2025 $0.0000114
-9.74%
$114,130 $59,028
May 22, 2025 $0.0000126
+38.94%
$126,450 $5,333
May 21, 2025 $0.0₅91
-25.58%
$91,010 $273
May 20, 2025 $0.0000122
-8.39%
$122,300 $443
May 19, 2025 $0.0000141
-2.42%
$141,100 $398
May 18, 2025 $0.0000145
-2.88%
$144,600 $157
May 17, 2025 $0.0000149
-0.14%
$148,890 $85
May 16, 2025 $0.0000149
+4.41%
$149,100 $528
May 15, 2025 $0.0000161
+15.16%
$160,800 $1,553
May 14, 2025 $0.000014
+5.82%
$139,631 $560
May 13, 2025 $0.0000132
-0.23%
$131,959 $160
May 12, 2025 $0.0000132
+4.82%
$132,276 $299
May 11, 2025 $0.0000126
+0.49%
$126,205 $6,832
May 10, 2025 $0.0000126
+2.32%
$125,537 $10,583
May 9, 2025 $0.0000118
-24.87%
$117,624 $24,189
May 8, 2025 $0.0000157
+11.80%
$156,571 $25,891
May 7, 2025 $0.0000169
+15.11%
$168,702 $24,544
May 6, 2025 $0.0000173
+43.25%
$172,777 $21,822
May 5, 2025 $0.0000104
-10.34%
$104,100 $9,518
May 4, 2025 $0.0000116
+20.94%
$116,100 $964
May 3, 2025 $0.0₅96
-7.69%
$96,000 $12
May 2, 2025 $0.0000104
-0.10%
$104,000 $8
May 1, 2025 $0.0000104
-7.05%
$104,100 $67
Apr 30, 2025 $0.0000112
+0.00%
$112,000 $48
Apr 29, 2025 $0.000012
-0.58%
$-- $40
Apr 28, 2025 $0.0000121
+0.08%
$120,700 $30
Apr 27, 2025 $0.0000121
+0.50%
$120,600 $79
Apr 26, 2025 $0.000012
+7.91%
$120,000 $85
Apr 25, 2025 $0.0000128
-6.69%
$128,300 $314
Apr 24, 2025 $0.0000138
+1.33%
$137,500 $3,137
Apr 23, 2025 $0.0000136
+10.87%
$135,700 $2,676
Apr 22, 2025 $0.0000122
-6.64%
$122,400 $57,476
Apr 21, 2025 $0.0000131
-9.71%
$131,100 $57,525
Apr 20, 2025 $0.0000145
-1.36%
$145,200 $51,886
Apr 19, 2025 $0.0000147
-0.34%
$147,200 $54,575
Apr 18, 2025 $0.0000148
-1.34%
$147,700 $55,615
Apr 17, 2025 $0.000015
+4.76%
$149,700 $50,673
Apr 16, 2025 $0.0000142
+10.93%
$142,100 $12,212
Apr 15, 2025 $0.0000136
+6.09%
$135,900 $29
Download