Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅22
+3.00%
$ -- $ 106,912
May 2025 $ 0.0₅23
-79.46%
$ 21,360 $ 600,609
Apr 2025 $ 0.0000112
+17.89%
$ 112,000 $ 516,641
Mar 2025 $ 0.0₅954
-51.57%
$ 95,400 $ 19,381
Feb 2025 $ 0.0000217
-30.00%
$ 217,000 $ 12,891
Jan 2025 $ 0.0000473
-18.36%
$ 310,000 $ 80,851
Dec 2024 $ 0.0000588
-4.12%
$ 578,900 $ 119,560
Nov 2024 $ 0.0000653
-4.51%
$ 613,591 $ 66,333
Oct 2024 $ 0.0000684
-16.44%
$ 683,332 $ 1.02 million
Sep 2024 $ 0.0000819
-21.48%
$ 818,800 $ 1.82 million
Aug 2024 $ 0.000104
+3.33%
$ 1.04 million $ 2.7 million
Jul 2024 $ 0.000101
-5.26%
$ 1.01 million $ 2.91 million
Jun 2024 $ 0.000106
-31.43%
$ 1.06 million $ 3.18 million
May 2024 $ 0.000156
-17.42%
$ 1.56 million $ 1.91 million
Apr 2024 $ 0.000188
-19.24%
$ 1.88 million $ 2.56 million
Mar 2024 $ 0.000233
-40.44%
$ 2.33 million $ 4.39 million
Feb 2024 $ 0.000391
-0.40%
$ 3.91 million $ 4.64 million
Jan 2024 $ 0.000392
-10.56%
$ 3.92 million $ 8.18 million
Dec 2023 $ 0.000438
+136.66%
$ 4.38 million $ 4.45 million
Nov 2023 $ 0.000185
+158.88%
$ 1.85 million $ 925,696
Oct 2023 $ 0.0000714
-13.45%
$ 714,339 $ 640,943
Sep 2023 $ 0.0000825
-20.32%
$ 825,354 $ 540,446
Aug 2023 $ 0.000104
-51.39%
$ 1.04 million $ 485,579
Jul 2023 $ 0.000213
-39.24%
$ 2.13 million $ 582,654
Jun 2023 $ 0.00035
-66.28%
$ 3.5 million $ 719,878
May 2023 $ 0.00104
-35.43%
$ 10.38 million $ 1.29 million
Download