Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅22
+3.00%
$-- $106,912
May 2025 $0.0₅23
-79.46%
$21,360 $600,609
Apr 2025 $0.0000112
+17.89%
$112,000 $516,641
Mar 2025 $0.0₅954
-51.57%
$95,400 $19,381
Feb 2025 $0.0000217
-30.00%
$217,000 $12,891
Jan 2025 $0.0000473
-18.36%
$310,000 $80,851
Dec 2024 $0.0000588
-4.12%
$578,900 $119,560
Nov 2024 $0.0000653
-4.51%
$613,591 $66,333
Oct 2024 $0.0000684
-16.44%
$683,332 $1.02 million
Sep 2024 $0.0000819
-21.48%
$818,800 $1.82 million
Aug 2024 $0.000104
+3.33%
$1.04 million $2.7 million
Jul 2024 $0.000101
-5.26%
$1.01 million $2.91 million
Jun 2024 $0.000106
-31.43%
$1.06 million $3.18 million
May 2024 $0.000156
-17.42%
$1.56 million $1.91 million
Apr 2024 $0.000188
-19.24%
$1.88 million $2.56 million
Mar 2024 $0.000233
-40.44%
$2.33 million $4.39 million
Feb 2024 $0.000391
-0.40%
$3.91 million $4.64 million
Jan 2024 $0.000392
-10.56%
$3.92 million $8.18 million
Dec 2023 $0.000438
+136.66%
$4.38 million $4.45 million
Nov 2023 $0.000185
+158.88%
$1.85 million $925,696
Oct 2023 $0.0000714
-13.45%
$714,339 $640,943
Sep 2023 $0.0000825
-20.32%
$825,354 $540,446
Aug 2023 $0.000104
-51.39%
$1.04 million $485,579
Jul 2023 $0.000213
-39.24%
$2.13 million $582,654
Jun 2023 $0.00035
-66.28%
$3.5 million $719,878
May 2023 $0.00104
-35.43%
$10.38 million $1.29 million
Download