Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅22
+11.68%
$ -- $ 29,998
May 26 $ 0.0₅19
-81.79%
$ 19,000 $ 390,215
May 19 $ 0.000012
-17.33%
$ 104,360 $ 94,622
May 12 $ 0.0000149
+17.99%
$ 144,600 $ 3,184
May 5 $ 0.0000126
+8.13%
$ 126,205 $ 116,547
Apr 28 $ 0.0000116
-3.73%
$ 116,100 $ 1,169
Apr 21 $ 0.0000121
-16.94%
$ 120,600 $ 121,292
Apr 14 $ 0.0000147
+22.67%
$ 145,200 $ 193,353
Apr 7 $ 0.0000129
+102.67%
$ 120,000 $ 96,873
Mar 31 $ 0.0000112
+11.79%
$ 120,000 $ 8,800
Mar 24 $ 0.0000107
-47.64%
$ 100,100 $ 7,490
Mar 17 $ 0.0000204
+5.00%
$ 203,800 $ 1,377
Mar 10 $ 0.0000163
-15.56%
$ 215,900 $ 2,639
Mar 3 $ 0.0000202
+0.10%
$ 193,400 $ 2,017
Feb 24 $ 0.0000202
-21.36%
$ 202,100 $ 4,511
Feb 17 $ 0.000025
-11.04%
$ 257,000 $ 3,620
Feb 10 $ 0.0000299
+18.85%
$ 280,800 $ 2,254
Feb 3 $ 0.0000236
-15.71%
$ 251,500 $ 1,879
Jan 27 $ 0.000028
-17.40%
$ 280,000 $ 22,586
Jan 20 $ 0.0000363
+7.23%
$ 339,000 $ 7,612
Jan 13 $ 0.0000332
-36.71%
$ 338,234 $ 23,312
Jan 6 $ 0.0000533
-7.14%
$ 524,800 $ 26,182
Dec 30 $ 0.000057
-1.94%
$ 573,831 $ 3,971
Dec 23 $ 0.0000584
+0.49%
$ 581,000 $ 3,676
Dec 16 $ 0.0000578
-0.87%
$ 581,453 $ 19,486
Dec 9 $ 0.0000583
+0.00%
$ 582,765 $ 23,333
Dec 2 $ 0.0000579
-9.40%
$ 603,900 $ 51,629
Nov 25 $ 0.0000639
+1.32%
$ 638,503 $ 28,827
Nov 18 $ 0.0000624
-0.12%
$ 630,217 $ 9,309
Nov 11 $ 0.0000611
-6.51%
$ 625,019 $ 13,668
Nov 4 $ 0.0000657
-3.19%
$ 653,529 $ 10,281
Oct 28 $ 0.0000679
-0.42%
$ 678,510 $ 20,731
Oct 21 $ 0.0000682
-0.98%
$ 681,400 $ 38,013
Oct 14 $ 0.0000689
-1.10%
$ 689,049 $ 111,592
Oct 7 $ 0.0000706
-7.60%
$ 696,685 $ 534,982
Sep 30 $ 0.0000783
-2.82%
$ 763,877 $ 220,291
Sep 23 $ 0.0000918
-0.42%
$ 805,500 $ 319,302
Sep 16 $ 0.0000932
+1.69%
$ 920,200 $ 177,957
Sep 9 $ 0.0000922
-8.51%
$ 913,200 $ 445,819
Sep 2 $ 0.000102
-1.87%
$ 1.01 million $ 494,536
Aug 26 $ 0.000104
-0.56%
$ 1.04 million $ 664,994
Aug 19 $ 0.000104
+13.31%
$ 1.05 million $ 616,776
Aug 12 $ 0.0000917
-4.16%
$ 916,700 $ 335,972
Aug 5 $ 0.0000956
-1.95%
$ 956,600 $ 480,617
Jul 29 $ 0.0000977
-2.70%
$ 976,800 $ 693,487
Jul 22 $ 0.000103
-2.41%
$ 1 million $ 649,459
Jul 15 $ 0.000106
+0.52%
$ 1.05 million $ 697,994
Jul 8 $ 0.000106
+0.28%
$ 1.06 million $ 434,321
Jul 1 $ 0.000106
-0.38%
$ 1.06 million $ 484,803
Jun 24 $ 0.000105
+0.61%
$ 1.06 million $ 691,887
Download