Arbipad Historical Data

ARBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.000244
+0.51%
$2.44 million $200,933
Mar 9, 2024 $0.000243
-14.11%
$2.43 million $200,651
Mar 8, 2024 $0.000283
-0.54%
$2.83 million $91,425
Mar 7, 2024 $0.000284
+0.00%
$2.84 million $188,229
Mar 6, 2024 $0.000284
-2.80%
$2.84 million $191,251
Mar 5, 2024 $0.000293
+0.74%
$2.93 million $196,111
Mar 4, 2024 $0.000291
-15.28%
$2.91 million $173,651
Mar 3, 2024 $0.000343
-2.43%
$3.43 million $118,593
Mar 2, 2024 $0.000352
-9.20%
$3.52 million $105,248
Mar 1, 2024 $0.000387
-0.87%
$3.87 million $148,716
Feb 29, 2024 $0.000391
+2.48%
$3.91 million $103,640
Feb 28, 2024 $0.000382
-0.76%
$3.82 million $175,966
Feb 27, 2024 $0.000384
+0.41%
$3.84 million $103,825
Feb 26, 2024 $0.000384
+2.87%
$3.84 million $92,803
Feb 25, 2024 $0.000373
+2.39%
$3.73 million $147,283
Feb 24, 2024 $0.000364
-0.97%
$3.64 million $87,227
Feb 23, 2024 $0.000369
+2.86%
$3.69 million $114,895
Feb 22, 2024 $0.000358
+1.89%
$3.58 million $188,726
Feb 21, 2024 $0.000352
-2.81%
$3.52 million $240,564
Feb 20, 2024 $0.000362
-0.43%
$3.62 million $231,052
Feb 19, 2024 $0.000356
+7.67%
$3.56 million $130,164
Feb 18, 2024 $0.000331
-5.92%
$3.31 million $176,904
Feb 17, 2024 $0.000351
-0.07%
$3.52 million $148,764
Feb 16, 2024 $0.000354
-1.25%
$3.54 million $141,396
Feb 15, 2024 $0.000359
+3.30%
$3.59 million $108,585
Feb 14, 2024 $0.000349
+6.65%
$3.49 million $106,121
Feb 13, 2024 $0.000328
-0.47%
$3.28 million $152,160
Feb 12, 2024 $0.000329
-3.78%
$3.29 million $47,858
Feb 11, 2024 $0.000342
-1.36%
$3.42 million $154,996
Feb 10, 2024 $0.000347
-5.00%
$3.47 million $207,359
Feb 9, 2024 $0.000365
-2.39%
$3.65 million $135,951
Feb 8, 2024 $0.000374
-1.67%
$3.74 million $181,076
Feb 7, 2024 $0.00038
-1.10%
$3.8 million $225,850
Feb 6, 2024 $0.000384
-3.09%
$3.84 million $187,861
Feb 5, 2024 $0.000407
-5.80%
$4.07 million $129,295
Feb 4, 2024 $0.000432
+1.17%
$4.32 million $228,498
Feb 3, 2024 $0.000423
+12.45%
$4.23 million $205,803
Feb 2, 2024 $0.000378
-1.58%
$3.78 million $236,681
Feb 1, 2024 $0.000381
-2.72%
$3.81 million $250,875
Jan 31, 2024 $0.000392
+11.80%
$3.92 million $275,628
Jan 30, 2024 $0.00035
-3.21%
$3.5 million $231,173
Jan 29, 2024 $0.000362
-1.63%
$3.62 million $232,536
Jan 28, 2024 $0.000368
-1.80%
$3.68 million $233,547
Jan 27, 2024 $0.000375
+0.65%
$3.75 million $256,183
Jan 26, 2024 $0.000373
-4.48%
$3.73 million $110,449
Jan 25, 2024 $0.000388
+2.48%
$3.88 million $228,133
Jan 24, 2024 $0.00038
+0.17%
$3.8 million $262,947
Jan 23, 2024 $0.000378
-6.46%
$3.78 million $277,373
Jan 22, 2024 $0.000405
-2.54%
$4.05 million $315,643
Jan 21, 2024 $0.000417
-1.20%
$4.17 million $287,671