Arbipad Historical Data

ARBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000421
+0.72%
$ 4.21 million $ 257,825
Jan 19, 2024 $ 0.000418
-7.70%
$ 4.18 million $ 164,630
Jan 18, 2024 $ 0.000453
-2.79%
$ 4.53 million $ 289,429
Jan 17, 2024 $ 0.000467
+3.76%
$ 4.67 million $ 286,314
Jan 16, 2024 $ 0.000448
-10.74%
$ 4.48 million $ 287,247
Jan 15, 2024 $ 0.000501
+1.52%
$ 5.01 million $ 269,010
Jan 14, 2024 $ 0.000494
+0.96%
$ 4.94 million $ 254,759
Jan 13, 2024 $ 0.000491
+28.22%
$ 4.91 million $ 251,700
Jan 12, 2024 $ 0.000382
-6.24%
$ 3.82 million $ 281,779
Jan 11, 2024 $ 0.000407
-0.69%
$ 4.07 million $ 310,657
Jan 10, 2024 $ 0.000409
-7.62%
$ 4.09 million $ 282,595
Jan 9, 2024 $ 0.000443
+0.97%
$ 4.43 million $ 269,149
Jan 8, 2024 $ 0.000431
+10.38%
$ 4.31 million $ 312,498
Jan 7, 2024 $ 0.000391
-13.98%
$ 3.91 million $ 280,988
Jan 6, 2024 $ 0.000453
-8.78%
$ 4.53 million $ 208,973
Jan 5, 2024 $ 0.000497
+17.94%
$ 4.97 million $ 292,171
Jan 4, 2024 $ 0.00042
+26.67%
$ 4.2 million $ 310,873
Jan 3, 2024 $ 0.000332
-15.56%
$ 3.32 million $ 313,736
Jan 2, 2024 $ 0.000392
-2.82%
$ 3.92 million $ 285,779
Jan 1, 2024 $ 0.000404
-7.69%
$ 4.04 million $ 261,118
Dec 31, 2023 $ 0.000438
-2.90%
$ 4.38 million $ 232,655
Dec 30, 2023 $ 0.000451
-6.64%
$ 4.51 million $ 179,110
Dec 29, 2023 $ 0.000482
+0.41%
$ 4.82 million $ 199,652
Dec 28, 2023 $ 0.00048
+3.51%
$ 4.8 million $ 242,417
Dec 27, 2023 $ 0.000463
+4.66%
$ 4.63 million $ 203,891
Dec 26, 2023 $ 0.000443
-2.96%
$ 4.43 million $ 90,371
Dec 25, 2023 $ 0.000457
-4.43%
$ 4.57 million $ 90,429
Dec 24, 2023 $ 0.000478
-9.22%
$ 4.78 million $ 97,881
Dec 23, 2023 $ 0.000527
-6.77%
$ 5.27 million $ 187,011
Dec 22, 2023 $ 0.000568
-0.26%
$ 5.68 million $ 267,693
Dec 21, 2023 $ 0.000568
-3.57%
$ 5.68 million $ 182,796
Dec 20, 2023 $ 0.000583
-3.25%
$ 5.83 million $ 194,163
Dec 19, 2023 $ 0.000603
-2.09%
$ 6.03 million $ 189,965
Dec 18, 2023 $ 0.000615
-4.73%
$ 6.15 million $ 201,442
Dec 17, 2023 $ 0.000651
-6.10%
$ 6.51 million $ 203,885
Dec 16, 2023 $ 0.000693
+42.48%
$ 6.93 million $ 443,457
Dec 15, 2023 $ 0.000486
+5.94%
$ 4.86 million $ 132,125
Dec 14, 2023 $ 0.000459
+20.02%
$ 4.59 million $ 143,460
Dec 13, 2023 $ 0.000383
-24.54%
$ 3.83 million $ 118,277
Dec 12, 2023 $ 0.000497
+2.29%
$ 4.97 million $ 85,393
Dec 11, 2023 $ 0.000485
-4.51%
$ 4.85 million $ 133,002
Dec 10, 2023 $ 0.00051
+18.19%
$ 5.1 million $ 180,195
Dec 9, 2023 $ 0.000431
+51.06%
$ 4.31 million $ 222,631
Dec 8, 2023 $ 0.000302
+23.18%
$ 3.02 million $ 41,806
Dec 7, 2023 $ 0.000233
+47.43%
$ 2.33 million $ 42,515
Dec 6, 2023 $ 0.000158
+0.03%
$ 1.58 million $ 27,129
Dec 5, 2023 $ 0.000159
-0.32%
$ 1.59 million $ 18,552
Dec 4, 2023 $ 0.00016
-4.14%
$ 1.6 million $ 25,553
Dec 3, 2023 $ 0.000167
-3.90%
$ 1.67 million $ 21,829
Dec 2, 2023 $ 0.000173
-1.94%
$ 1.73 million $ 22,575