Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbipad Historical Data

ARBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.000421
+0.72%
$4.21 million $257,825
Jan 19, 2024 $0.000418
-7.70%
$4.18 million $164,630
Jan 18, 2024 $0.000453
-2.79%
$4.53 million $289,429
Jan 17, 2024 $0.000467
+3.76%
$4.67 million $286,314
Jan 16, 2024 $0.000448
-10.74%
$4.48 million $287,247
Jan 15, 2024 $0.000501
+1.52%
$5.01 million $269,010
Jan 14, 2024 $0.000494
+0.96%
$4.94 million $254,759
Jan 13, 2024 $0.000491
+28.22%
$4.91 million $251,700
Jan 12, 2024 $0.000382
-6.24%
$3.82 million $281,779
Jan 11, 2024 $0.000407
-0.69%
$4.07 million $310,657
Jan 10, 2024 $0.000409
-7.62%
$4.09 million $282,595
Jan 9, 2024 $0.000443
+0.97%
$4.43 million $269,149
Jan 8, 2024 $0.000431
+10.38%
$4.31 million $312,498
Jan 7, 2024 $0.000391
-13.98%
$3.91 million $280,988
Jan 6, 2024 $0.000453
-8.78%
$4.53 million $208,973
Jan 5, 2024 $0.000497
+17.94%
$4.97 million $292,171
Jan 4, 2024 $0.00042
+26.67%
$4.2 million $310,873
Jan 3, 2024 $0.000332
-15.56%
$3.32 million $313,736
Jan 2, 2024 $0.000392
-2.82%
$3.92 million $285,779
Jan 1, 2024 $0.000404
-7.69%
$4.04 million $261,118
Dec 31, 2023 $0.000438
-2.90%
$4.38 million $232,655
Dec 30, 2023 $0.000451
-6.64%
$4.51 million $179,110
Dec 29, 2023 $0.000482
+0.41%
$4.82 million $199,652
Dec 28, 2023 $0.00048
+3.51%
$4.8 million $242,417
Dec 27, 2023 $0.000463
+4.66%
$4.63 million $203,891
Dec 26, 2023 $0.000443
-2.96%
$4.43 million $90,371
Dec 25, 2023 $0.000457
-4.43%
$4.57 million $90,429
Dec 24, 2023 $0.000478
-9.22%
$4.78 million $97,881
Dec 23, 2023 $0.000527
-6.77%
$5.27 million $187,011
Dec 22, 2023 $0.000568
-0.26%
$5.68 million $267,693
Dec 21, 2023 $0.000568
-3.57%
$5.68 million $182,796
Dec 20, 2023 $0.000583
-3.25%
$5.83 million $194,163
Dec 19, 2023 $0.000603
-2.09%
$6.03 million $189,965
Dec 18, 2023 $0.000615
-4.73%
$6.15 million $201,442
Dec 17, 2023 $0.000651
-6.10%
$6.51 million $203,885
Dec 16, 2023 $0.000693
+42.48%
$6.93 million $443,457
Dec 15, 2023 $0.000486
+5.94%
$4.86 million $132,125
Dec 14, 2023 $0.000459
+20.02%
$4.59 million $143,460
Dec 13, 2023 $0.000383
-24.54%
$3.83 million $118,277
Dec 12, 2023 $0.000497
+2.29%
$4.97 million $85,393
Dec 11, 2023 $0.000485
-4.51%
$4.85 million $133,002
Dec 10, 2023 $0.00051
+18.19%
$5.1 million $180,195
Dec 9, 2023 $0.000431
+51.06%
$4.31 million $222,631
Dec 8, 2023 $0.000302
+23.18%
$3.02 million $41,806
Dec 7, 2023 $0.000233
+47.43%
$2.33 million $42,515
Dec 6, 2023 $0.000158
+0.03%
$1.58 million $27,129
Dec 5, 2023 $0.000159
-0.32%
$1.59 million $18,552
Dec 4, 2023 $0.00016
-4.14%
$1.6 million $25,553
Dec 3, 2023 $0.000167
-3.90%
$1.67 million $21,829
Dec 2, 2023 $0.000173
-1.94%
$1.73 million $22,575