Arbipad Historical Data

ARBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000421
+0.72%
$4.21 million $257,825
Jan 19, 2024 $0.000418
-7.70%
$4.18 million $164,630
Jan 18, 2024 $0.000453
-2.79%
$4.53 million $289,429
Jan 17, 2024 $0.000467
+3.76%
$4.67 million $286,314
Jan 16, 2024 $0.000448
-10.74%
$4.48 million $287,247
Jan 15, 2024 $0.000501
+1.52%
$5.01 million $269,010
Jan 14, 2024 $0.000494
+0.96%
$4.94 million $254,759
Jan 13, 2024 $0.000491
+28.22%
$4.91 million $251,700
Jan 12, 2024 $0.000382
-6.24%
$3.82 million $281,779
Jan 11, 2024 $0.000407
-0.69%
$4.07 million $310,657
Jan 10, 2024 $0.000409
-7.62%
$4.09 million $282,595
Jan 9, 2024 $0.000443
+0.97%
$4.43 million $269,149
Jan 8, 2024 $0.000431
+10.38%
$4.31 million $312,498
Jan 7, 2024 $0.000391
-13.98%
$3.91 million $280,988
Jan 6, 2024 $0.000453
-8.78%
$4.53 million $208,973
Jan 5, 2024 $0.000497
+17.94%
$4.97 million $292,171
Jan 4, 2024 $0.00042
+26.67%
$4.2 million $310,873
Jan 3, 2024 $0.000332
-15.56%
$3.32 million $313,736
Jan 2, 2024 $0.000392
-2.82%
$3.92 million $285,779
Jan 1, 2024 $0.000404
-7.69%
$4.04 million $261,118
Dec 31, 2023 $0.000438
-2.90%
$4.38 million $232,655
Dec 30, 2023 $0.000451
-6.64%
$4.51 million $179,110
Dec 29, 2023 $0.000482
+0.41%
$4.82 million $199,652
Dec 28, 2023 $0.00048
+3.51%
$4.8 million $242,417
Dec 27, 2023 $0.000463
+4.66%
$4.63 million $203,891
Dec 26, 2023 $0.000443
-2.96%
$4.43 million $90,371
Dec 25, 2023 $0.000457
-4.43%
$4.57 million $90,429
Dec 24, 2023 $0.000478
-9.22%
$4.78 million $97,881
Dec 23, 2023 $0.000527
-6.77%
$5.27 million $187,011
Dec 22, 2023 $0.000568
-0.26%
$5.68 million $267,693
Dec 21, 2023 $0.000568
-3.57%
$5.68 million $182,796
Dec 20, 2023 $0.000583
-3.25%
$5.83 million $194,163
Dec 19, 2023 $0.000603
-2.09%
$6.03 million $189,965
Dec 18, 2023 $0.000615
-4.73%
$6.15 million $201,442
Dec 17, 2023 $0.000651
-6.10%
$6.51 million $203,885
Dec 16, 2023 $0.000693
+42.48%
$6.93 million $443,457
Dec 15, 2023 $0.000486
+5.94%
$4.86 million $132,125
Dec 14, 2023 $0.000459
+20.02%
$4.59 million $143,460
Dec 13, 2023 $0.000383
-24.54%
$3.83 million $118,277
Dec 12, 2023 $0.000497
+2.29%
$4.97 million $85,393
Dec 11, 2023 $0.000485
-4.51%
$4.85 million $133,002
Dec 10, 2023 $0.00051
+18.19%
$5.1 million $180,195
Dec 9, 2023 $0.000431
+51.06%
$4.31 million $222,631
Dec 8, 2023 $0.000302
+23.18%
$3.02 million $41,806
Dec 7, 2023 $0.000233
+47.43%
$2.33 million $42,515
Dec 6, 2023 $0.000158
+0.03%
$1.58 million $27,129
Dec 5, 2023 $0.000159
-0.32%
$1.59 million $18,552
Dec 4, 2023 $0.00016
-4.14%
$1.6 million $25,553
Dec 3, 2023 $0.000167
-3.90%
$1.67 million $21,829
Dec 2, 2023 $0.000173
-1.94%
$1.73 million $22,575