Arbipad Historical Data

ARBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.000176
-5.00%
$1.76 million $23,367
Nov 30, 2023 $0.000185
+0.09%
$1.85 million $32,171
Nov 29, 2023 $0.000185
-21.87%
$1.85 million $69,142
Nov 28, 2023 $0.000238
+68.06%
$2.38 million $151,022
Nov 27, 2023 $0.000143
+55.65%
$1.43 million $40,660
Nov 26, 2023 $0.0000917
-2.01%
$916,900 $11,748
Nov 25, 2023 $0.0000936
-1.17%
$935,900 $16,937
Nov 24, 2023 $0.0000947
-0.86%
$947,400 $24,688
Nov 23, 2023 $0.000096
-1.76%
$959,500 $14,375
Nov 22, 2023 $0.0000977
-0.56%
$976,700 $19,203
Nov 21, 2023 $0.0000982
-2.70%
$982,200 $27,676
Nov 20, 2023 $0.000101
+1.20%
$1.01 million $26,983
Nov 19, 2023 $0.0001
+4.37%
$999,610 $21,647
Nov 18, 2023 $0.0000958
+5.72%
$957,800 $28,957
Nov 17, 2023 $0.0000906
-3.37%
$906,450 $24,408
Nov 16, 2023 $0.0000939
-6.47%
$938,920 $28,025
Nov 15, 2023 $0.0001
-1.89%
$1 million $25,009
Nov 14, 2023 $0.000103
+4.70%
$1.03 million $27,090
Nov 13, 2023 $0.0000979
+11.33%
$979,420 $32,471
Nov 12, 2023 $0.000088
+0.75%
$880,000 $22,140
Nov 11, 2023 $0.0000873
-5.07%
$872,620 $29,212
Nov 10, 2023 $0.0000919
-3.21%
$919,080 $25,020
Nov 9, 2023 $0.000095
+4.27%
$949,840 $28,682
Nov 8, 2023 $0.0000911
+13.00%
$910,280 $28,758
Nov 7, 2023 $0.0000805
+2.64%
$805,290 $27,754
Nov 6, 2023 $0.0000786
+3.61%
$784,503 $28,069
Nov 5, 2023 $0.0000757
+3.08%
$756,719 $26,100
Nov 4, 2023 $0.0000735
+2.66%
$735,133 $13,871
Nov 3, 2023 $0.0000716
-0.45%
$715,672 $21,276
Nov 2, 2023 $0.000072
+0.46%
$719,797 $26,525
Nov 1, 2023 $0.0000715
+0.04%
$715,389 $26,080
Oct 31, 2023 $0.0000714
-2.04%
$714,339 $26,582
Oct 30, 2023 $0.0000729
-0.59%
$729,128 $27,487
Oct 29, 2023 $0.0000734
+1.32%
$733,677 $27,366
Oct 28, 2023 $0.0000724
-2.63%
$723,881 $24,319
Oct 27, 2023 $0.0000743
+2.45%
$743,127 $27,114
Oct 26, 2023 $0.0000728
-0.08%
$728,248 $24,965
Oct 25, 2023 $0.0000729
+1.84%
$729,172 $27,758
Oct 24, 2023 $0.0000716
+0.02%
$715,812 $26,479
Oct 23, 2023 $0.0000715
+2.12%
$714,615 $26,071
Oct 22, 2023 $0.00007
-2.50%
$699,803 $21,873
Oct 21, 2023 $0.0000718
+4.69%
$717,951 $26,952
Oct 20, 2023 $0.0000686
+0.80%
$686,363 $26,546
Oct 19, 2023 $0.000068
-2.54%
$680,018 $24,146
Oct 18, 2023 $0.0000698
-2.04%
$697,823 $6,771
Oct 17, 2023 $0.0000712
-0.28%
$712,309 $4,251
Oct 16, 2023 $0.0000714
+0.86%
$713,827 $8,612
Oct 15, 2023 $0.0000708
+0.39%
$707,741 $3,675
Oct 14, 2023 $0.0000705
-1.28%
$705,218 $8,928
Oct 13, 2023 $0.0000715
-1.20%
$715,062 $19,987