Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.0000724
-2.30%
$724,346 $18,986
Oct 11, 2023 $0.0000741
-2.74%
$741,381 $19,974
Oct 10, 2023 $0.0000762
-0.77%
$762,235 $19,939
Oct 9, 2023 $0.0000768
-0.12%
$768,188 $21,057
Oct 8, 2023 $0.0000769
-2.96%
$769,084 $23,651
Oct 7, 2023 $0.0000793
+0.86%
$792,615 $25,706
Oct 6, 2023 $0.0000786
+1.40%
$785,542 $20,270
Oct 5, 2023 $0.0000775
-1.37%
$774,648 $21,558
Oct 4, 2023 $0.0000787
-0.62%
$786,881 $23,139
Oct 3, 2023 $0.0000791
-5.02%
$790,651 $20,625
Oct 2, 2023 $0.0000833
+0.08%
$833,086 $18,359
Oct 1, 2023 $0.0000833
+0.90%
$832,795 $17,796
Sep 30, 2023 $0.0000825
+2.91%
$825,361 $20,276
Sep 29, 2023 $0.0000802
-0.38%
$802,006 $10,409
Sep 28, 2023 $0.0000802
-0.73%
$802,028 $20,022
Sep 27, 2023 $0.0000808
+0.95%
$807,990 $19,903
Sep 26, 2023 $0.0000799
+0.67%
$799,132 $16,572
Sep 25, 2023 $0.0000794
+2.08%
$793,836 $26,833
Sep 24, 2023 $0.0000778
-0.67%
$777,710 $19,929
Sep 23, 2023 $0.0000783
+1.02%
$782,988 $23,625
Sep 22, 2023 $0.0000775
-1.05%
$775,077 $17,924
Sep 21, 2023 $0.0000784
-2.14%
$783,883 $17,868
Sep 20, 2023 $0.0000803
-1.17%
$803,161 $18,344
Sep 19, 2023 $0.0000813
-8.88%
$812,696 $21,377
Sep 18, 2023 $0.0000892
-8.57%
$891,861 $21,325
Sep 17, 2023 $0.0000975
+1.17%
$975,357 $21,554
Sep 16, 2023 $0.0000964
+0.16%
$963,811 $19,577
Sep 15, 2023 $0.0000962
+1.28%
$962,309 $18,702
Sep 14, 2023 $0.000095
-2.17%
$950,112 $18,189
Sep 13, 2023 $0.0000971
-3.24%
$971,160 $20,817
Sep 12, 2023 $0.0001
+5.99%
$1 million $26,748
Sep 11, 2023 $0.0000947
-0.62%
$946,986 $22,067
Sep 10, 2023 $0.0000953
-0.83%
$952,909 $8,339
Sep 9, 2023 $0.0000961
-1.35%
$960,837 $16,703
Sep 8, 2023 $0.0000974
+0.20%
$973,945 $19,748
Sep 7, 2023 $0.0000972
-2.90%
$972,037 $18,995
Sep 6, 2023 $0.0001
-0.34%
$1 million $18,687
Sep 5, 2023 $0.0001
+1.46%
$1 million $10,646
Sep 4, 2023 $0.000099
-1.38%
$990,068 $7,038
Sep 3, 2023 $0.0001
-0.05%
$1 million $10,662
Sep 2, 2023 $0.0001
-0.49%
$1 million $13,879
Sep 1, 2023 $0.000101
-2.56%
$1.01 million $13,686
Aug 31, 2023 $0.000104
-1.12%
$1.04 million $17,083
Aug 30, 2023 $0.000105
-0.81%
$1.05 million $10,958
Aug 29, 2023 $0.000106
+0.09%
$1.06 million $14,440
Aug 28, 2023 $0.000106
-0.56%
$1.06 million $9,966
Aug 27, 2023 $0.000106
-1.02%
$1.06 million $11,099
Aug 26, 2023 $0.000107
-0.11%
$1.07 million $12,559
Aug 25, 2023 $0.000107
+1.22%
$1.07 million $8,371
Aug 24, 2023 $0.000106
-0.31%
$1.06 million $14,902