Arbipad Historical Data

ARBI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0000724
-2.30%
$724,346 $18,986
Oct 11, 2023 $0.0000741
-2.74%
$741,381 $19,974
Oct 10, 2023 $0.0000762
-0.77%
$762,235 $19,939
Oct 9, 2023 $0.0000768
-0.12%
$768,188 $21,057
Oct 8, 2023 $0.0000769
-2.96%
$769,084 $23,651
Oct 7, 2023 $0.0000793
+0.86%
$792,615 $25,706
Oct 6, 2023 $0.0000786
+1.40%
$785,542 $20,270
Oct 5, 2023 $0.0000775
-1.37%
$774,648 $21,558
Oct 4, 2023 $0.0000787
-0.62%
$786,881 $23,139
Oct 3, 2023 $0.0000791
-5.02%
$790,651 $20,625
Oct 2, 2023 $0.0000833
+0.08%
$833,086 $18,359
Oct 1, 2023 $0.0000833
+0.90%
$832,795 $17,796
Sep 30, 2023 $0.0000825
+2.91%
$825,361 $20,276
Sep 29, 2023 $0.0000802
-0.38%
$802,006 $10,409
Sep 28, 2023 $0.0000802
-0.73%
$802,028 $20,022
Sep 27, 2023 $0.0000808
+0.95%
$807,990 $19,903
Sep 26, 2023 $0.0000799
+0.67%
$799,132 $16,572
Sep 25, 2023 $0.0000794
+2.08%
$793,836 $26,833
Sep 24, 2023 $0.0000778
-0.67%
$777,710 $19,929
Sep 23, 2023 $0.0000783
+1.02%
$782,988 $23,625
Sep 22, 2023 $0.0000775
-1.05%
$775,077 $17,924
Sep 21, 2023 $0.0000784
-2.14%
$783,883 $17,868
Sep 20, 2023 $0.0000803
-1.17%
$803,161 $18,344
Sep 19, 2023 $0.0000813
-8.88%
$812,696 $21,377
Sep 18, 2023 $0.0000892
-8.57%
$891,861 $21,325
Sep 17, 2023 $0.0000975
+1.17%
$975,357 $21,554
Sep 16, 2023 $0.0000964
+0.16%
$963,811 $19,577
Sep 15, 2023 $0.0000962
+1.28%
$962,309 $18,702
Sep 14, 2023 $0.000095
-2.17%
$950,112 $18,189
Sep 13, 2023 $0.0000971
-3.24%
$971,160 $20,817
Sep 12, 2023 $0.0001
+5.99%
$1 million $26,748
Sep 11, 2023 $0.0000947
-0.62%
$946,986 $22,067
Sep 10, 2023 $0.0000953
-0.83%
$952,909 $8,339
Sep 9, 2023 $0.0000961
-1.35%
$960,837 $16,703
Sep 8, 2023 $0.0000974
+0.20%
$973,945 $19,748
Sep 7, 2023 $0.0000972
-2.90%
$972,037 $18,995
Sep 6, 2023 $0.0001
-0.34%
$1 million $18,687
Sep 5, 2023 $0.0001
+1.46%
$1 million $10,646
Sep 4, 2023 $0.000099
-1.38%
$990,068 $7,038
Sep 3, 2023 $0.0001
-0.05%
$1 million $10,662
Sep 2, 2023 $0.0001
-0.49%
$1 million $13,879
Sep 1, 2023 $0.000101
-2.56%
$1.01 million $13,686
Aug 31, 2023 $0.000104
-1.12%
$1.04 million $17,083
Aug 30, 2023 $0.000105
-0.81%
$1.05 million $10,958
Aug 29, 2023 $0.000106
+0.09%
$1.06 million $14,440
Aug 28, 2023 $0.000106
-0.56%
$1.06 million $9,966
Aug 27, 2023 $0.000106
-1.02%
$1.06 million $11,099
Aug 26, 2023 $0.000107
-0.11%
$1.07 million $12,559
Aug 25, 2023 $0.000107
+1.22%
$1.07 million $8,371
Aug 24, 2023 $0.000106
-0.31%
$1.06 million $14,902