Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbipad Historical Data

ARBI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.000106
+2.07%
$1.06 million $16,600
Aug 22, 2023 $0.000104
-1.15%
$1.04 million $12,568
Aug 21, 2023 $0.000105
-1.97%
$1.05 million $13,971
Aug 20, 2023 $0.000108
-1.33%
$1.08 million $13,299
Aug 19, 2023 $0.000109
-2.39%
$1.09 million $13,358
Aug 18, 2023 $0.000112
-4.49%
$1.12 million $14,190
Aug 17, 2023 $0.000117
-2.62%
$1.17 million $15,779
Aug 16, 2023 $0.00012
-15.14%
$1.2 million $19,650
Aug 15, 2023 $0.000141
-9.69%
$1.41 million $17,468
Aug 14, 2023 $0.000156
+1.43%
$1.56 million $18,571
Aug 13, 2023 $0.000154
+1.39%
$1.54 million $19,003
Aug 12, 2023 $0.000152
-9.55%
$1.52 million $33,875
Aug 11, 2023 $0.000168
-0.09%
$1.68 million $13,555
Aug 10, 2023 $0.000168
-1.22%
$1.68 million $13,074
Aug 9, 2023 $0.000171
-3.17%
$1.71 million $17,636
Aug 8, 2023 $0.000176
-5.23%
$1.76 million $16,665
Aug 7, 2023 $0.000186
-0.16%
$1.86 million $14,710
Aug 6, 2023 $0.000186
-1.04%
$1.86 million $13,751
Aug 5, 2023 $0.000189
+0.14%
$1.89 million $15,423
Aug 4, 2023 $0.000187
-4.08%
$1.87 million $16,711
Aug 3, 2023 $0.000195
-1.39%
$1.95 million $14,898
Aug 2, 2023 $0.000198
-4.73%
$1.98 million $22,282
Aug 1, 2023 $0.000208
-2.37%
$2.08 million $19,165
Jul 31, 2023 $0.000213
-5.72%
$2.13 million $34,394
Jul 30, 2023 $0.000225
+2.81%
$2.25 million $20,329
Jul 29, 2023 $0.000219
+2.47%
$2.19 million $16,716
Jul 28, 2023 $0.000214
-0.58%
$2.14 million $14,514
Jul 27, 2023 $0.000215
+0.22%
$2.15 million $17,732
Jul 26, 2023 $0.000215
-1.72%
$2.15 million $15,082
Jul 25, 2023 $0.000219
+0.79%
$2.19 million $30,303
Jul 24, 2023 $0.000217
-0.22%
$2.17 million $13,903
Jul 23, 2023 $0.000217
-0.36%
$2.17 million $11,850
Jul 22, 2023 $0.000218
-0.65%
$2.18 million $22,744
Jul 21, 2023 $0.00022
-8.18%
$2.2 million $28,847
Jul 20, 2023 $0.000239
-1.53%
$2.39 million $41,971
Jul 19, 2023 $0.000243
+14.08%
$2.43 million $44,207
Jul 18, 2023 $0.000213
-2.23%
$2.13 million $8,987
Jul 17, 2023 $0.000218
-1.07%
$2.18 million $9,396
Jul 16, 2023 $0.00022
+2.46%
$2.2 million $11,638
Jul 15, 2023 $0.000215
+0.05%
$2.15 million $5,716
Jul 14, 2023 $0.000215
-1.17%
$2.15 million $12,263
Jul 13, 2023 $0.000217
-6.67%
$2.17 million $30,577
Jul 12, 2023 $0.000233
-23.56%
$2.33 million $62,655
Jul 11, 2023 $0.000305
-2.76%
$3.05 million $12,958
Jul 10, 2023 $0.000314
-0.47%
$3.14 million $9,169
Jul 9, 2023 $0.000315
-4.24%
$3.15 million $7,719
Jul 8, 2023 $0.000329
+0.33%
$3.29 million $27,414
Jul 7, 2023 $0.000328
+1.11%
$3.28 million $9,854
Jul 6, 2023 $0.000324
+0.47%
$3.24 million $12,131
Jul 5, 2023 $0.000323
-1.05%
$3.23 million $10,340