Arbipad Historical Data

ARBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000106
+2.07%
$ 1.06 million $ 16,600
Aug 22, 2023 $ 0.000104
-1.15%
$ 1.04 million $ 12,568
Aug 21, 2023 $ 0.000105
-1.97%
$ 1.05 million $ 13,971
Aug 20, 2023 $ 0.000108
-1.33%
$ 1.08 million $ 13,299
Aug 19, 2023 $ 0.000109
-2.39%
$ 1.09 million $ 13,358
Aug 18, 2023 $ 0.000112
-4.49%
$ 1.12 million $ 14,190
Aug 17, 2023 $ 0.000117
-2.62%
$ 1.17 million $ 15,779
Aug 16, 2023 $ 0.00012
-15.14%
$ 1.2 million $ 19,650
Aug 15, 2023 $ 0.000141
-9.69%
$ 1.41 million $ 17,468
Aug 14, 2023 $ 0.000156
+1.43%
$ 1.56 million $ 18,571
Aug 13, 2023 $ 0.000154
+1.39%
$ 1.54 million $ 19,003
Aug 12, 2023 $ 0.000152
-9.55%
$ 1.52 million $ 33,875
Aug 11, 2023 $ 0.000168
-0.09%
$ 1.68 million $ 13,555
Aug 10, 2023 $ 0.000168
-1.22%
$ 1.68 million $ 13,074
Aug 9, 2023 $ 0.000171
-3.17%
$ 1.71 million $ 17,636
Aug 8, 2023 $ 0.000176
-5.23%
$ 1.76 million $ 16,665
Aug 7, 2023 $ 0.000186
-0.16%
$ 1.86 million $ 14,710
Aug 6, 2023 $ 0.000186
-1.04%
$ 1.86 million $ 13,751
Aug 5, 2023 $ 0.000189
+0.14%
$ 1.89 million $ 15,423
Aug 4, 2023 $ 0.000187
-4.08%
$ 1.87 million $ 16,711
Aug 3, 2023 $ 0.000195
-1.39%
$ 1.95 million $ 14,898
Aug 2, 2023 $ 0.000198
-4.73%
$ 1.98 million $ 22,282
Aug 1, 2023 $ 0.000208
-2.37%
$ 2.08 million $ 19,165
Jul 31, 2023 $ 0.000213
-5.72%
$ 2.13 million $ 34,394
Jul 30, 2023 $ 0.000225
+2.81%
$ 2.25 million $ 20,329
Jul 29, 2023 $ 0.000219
+2.47%
$ 2.19 million $ 16,716
Jul 28, 2023 $ 0.000214
-0.58%
$ 2.14 million $ 14,514
Jul 27, 2023 $ 0.000215
+0.22%
$ 2.15 million $ 17,732
Jul 26, 2023 $ 0.000215
-1.72%
$ 2.15 million $ 15,082
Jul 25, 2023 $ 0.000219
+0.79%
$ 2.19 million $ 30,303
Jul 24, 2023 $ 0.000217
-0.22%
$ 2.17 million $ 13,903
Jul 23, 2023 $ 0.000217
-0.36%
$ 2.17 million $ 11,850
Jul 22, 2023 $ 0.000218
-0.65%
$ 2.18 million $ 22,744
Jul 21, 2023 $ 0.00022
-8.18%
$ 2.2 million $ 28,847
Jul 20, 2023 $ 0.000239
-1.53%
$ 2.39 million $ 41,971
Jul 19, 2023 $ 0.000243
+14.08%
$ 2.43 million $ 44,207
Jul 18, 2023 $ 0.000213
-2.23%
$ 2.13 million $ 8,987
Jul 17, 2023 $ 0.000218
-1.07%
$ 2.18 million $ 9,396
Jul 16, 2023 $ 0.00022
+2.46%
$ 2.2 million $ 11,638
Jul 15, 2023 $ 0.000215
+0.05%
$ 2.15 million $ 5,716
Jul 14, 2023 $ 0.000215
-1.17%
$ 2.15 million $ 12,263
Jul 13, 2023 $ 0.000217
-6.67%
$ 2.17 million $ 30,577
Jul 12, 2023 $ 0.000233
-23.56%
$ 2.33 million $ 62,655
Jul 11, 2023 $ 0.000305
-2.76%
$ 3.05 million $ 12,958
Jul 10, 2023 $ 0.000314
-0.47%
$ 3.14 million $ 9,169
Jul 9, 2023 $ 0.000315
-4.24%
$ 3.15 million $ 7,719
Jul 8, 2023 $ 0.000329
+0.33%
$ 3.29 million $ 27,414
Jul 7, 2023 $ 0.000328
+1.11%
$ 3.28 million $ 9,854
Jul 6, 2023 $ 0.000324
+0.47%
$ 3.24 million $ 12,131
Jul 5, 2023 $ 0.000323
-1.05%
$ 3.23 million $ 10,340