Arbipad Historical Data

ARBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000325
-0.72%
$3.25 million $11,834
Jul 3, 2023 $0.000327
-0.12%
$3.27 million $7,290
Jul 2, 2023 $0.000328
-0.89%
$3.28 million $7,016
Jul 1, 2023 $0.000331
-5.47%
$3.31 million $13,103
Jun 30, 2023 $0.00035
+0.27%
$3.5 million $11,158
Jun 29, 2023 $0.000348
+1.25%
$3.48 million $10,078
Jun 28, 2023 $0.000343
-3.41%
$3.43 million $17,180
Jun 27, 2023 $0.000355
+4.63%
$3.55 million $15,941
Jun 26, 2023 $0.00034
-2.27%
$3.4 million $12,997
Jun 25, 2023 $0.000347
-0.11%
$3.47 million $12,925
Jun 24, 2023 $0.000348
+2.27%
$3.48 million $12,038
Jun 23, 2023 $0.00034
+0.63%
$3.4 million $16,152
Jun 22, 2023 $0.000338
+9.21%
$3.38 million $24,702
Jun 21, 2023 $0.000304
-10.28%
$3.04 million $14,742
Jun 20, 2023 $0.000338
-7.95%
$3.38 million $23,089
Jun 19, 2023 $0.000371
-0.96%
$3.71 million $10,154
Jun 18, 2023 $0.000376
-5.27%
$3.76 million $16,587
Jun 17, 2023 $0.000397
-2.96%
$3.97 million $14,919
Jun 16, 2023 $0.000408
-6.70%
$4.08 million $10,073
Jun 15, 2023 $0.000437
-12.73%
$4.37 million $21,122
Jun 14, 2023 $0.000501
-5.51%
$5.01 million $18,560
Jun 13, 2023 $0.00053
-9.40%
$5.3 million $26,052
Jun 12, 2023 $0.000585
-39.26%
$5.85 million $101,189
Jun 11, 2023 $0.000964
-2.26%
$9.64 million $53,567
Jun 10, 2023 $0.000986
-0.52%
$9.86 million $26,624
Jun 9, 2023 $0.000991
+3.51%
$9.91 million $25,768
Jun 8, 2023 $0.000958
+0.21%
$9.58 million $26,758
Jun 7, 2023 $0.000961
+7.19%
$9.61 million $10,245
Jun 6, 2023 $0.001
+11.39%
$10 million $8,466
Jun 5, 2023 $0.000897
-6.78%
$8.97 million $20,989
Jun 4, 2023 $0.000963
-11.05%
$9.63 million $50,003
Jun 3, 2023 $0.00108
-0.30%
$10.82 million $43,290
Jun 2, 2023 $0.00109
+6.64%
$10.86 million $30,551
Jun 1, 2023 $0.00102
-1.88%
$10.18 million $33,959
May 31, 2023 $0.00104
-14.17%
$10.38 million $47,966
May 30, 2023 $0.00121
-2.47%
$12.09 million $20,570
May 29, 2023 $0.00124
-5.76%
$12.39 million $32,635
May 28, 2023 $0.00131
+4.41%
$13.15 million $26,826
May 27, 2023 $0.00126
+1.34%
$12.59 million $35,698
May 26, 2023 $0.00124
+3.17%
$12.43 million $31,706
May 25, 2023 $0.0012
+10.36%
$12.04 million $65,249
May 24, 2023 $0.00109
-5.54%
$10.89 million $88,709
May 23, 2023 $0.00115
+12.85%
$11.54 million $61,773
May 22, 2023 $0.00102
+0.53%
$10.23 million $32,980
May 21, 2023 $0.00102
-11.37%
$10.18 million $43,162
May 20, 2023 $0.00115
-3.70%
$11.48 million $82,266
May 19, 2023 $0.00119
-13.15%
$11.93 million $107,885
May 18, 2023 $0.00137
-8.20%
$13.73 million $107,341
May 17, 2023 $0.0015
+7.81%
$14.96 million $104,582
May 16, 2023 $0.00139
-15.52%
$13.88 million $112,479