Arbipad Historical Data

ARBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000105
-8.85%
$ 1.05 million $ 694,875
Jun 10 $ 0.000143
+2.48%
$ 1.16 million $ 682,532
Jun 3 $ 0.000141
-7.24%
$ 1.4 million $ 566,066
May 27 $ 0.000152
-4.75%
$ 1.52 million $ 353,424
May 20 $ 0.000169
-2.55%
$ 1.6 million $ 318,411
May 13 $ 0.000173
-1.85%
$ 1.74 million $ 256,051
May 6 $ 0.000176
-2.36%
$ 1.76 million $ 342,506
Apr 29 $ 0.000186
-2.60%
$ 1.8 million $ 682,385
Apr 22 $ 0.000197
-5.48%
$ 1.91 million $ 625,301
Apr 15 $ 0.000212
-6.08%
$ 2.09 million $ 621,019
Apr 8 $ 0.000226
-8.32%
$ 2.26 million $ 598,531
Apr 1 $ 0.000236
+1.40%
$ 2.47 million $ 133,715
Mar 25 $ 0.000228
-9.69%
$ 2.33 million $ 324,652
Mar 18 $ 0.000244
-10.61%
$ 2.53 million $ 906,728
Mar 11 $ 0.000272
+11.65%
$ 2.73 million $ 1.21 million
Mar 4 $ 0.000243
-29.32%
$ 2.44 million $ 1.04 million
Feb 26 $ 0.000343
-8.11%
$ 3.43 million $ 848,791
Feb 19 $ 0.000373
+12.99%
$ 3.73 million $ 1.14 million
Feb 12 $ 0.000331
-3.29%
$ 3.31 million $ 881,788
Feb 5 $ 0.000347
-19.73%
$ 3.42 million $ 1.07 million
Jan 29 $ 0.000432
+17.40%
$ 4.32 million $ 1.66 million
Jan 22 $ 0.000375
-9.75%
$ 3.68 million $ 1.45 million
Jan 15 $ 0.000421
-14.71%
$ 4.17 million $ 1.55 million
Jan 8 $ 0.000491
+25.66%
$ 4.94 million $ 1.71 million
Jan 1 $ 0.000453
+3.40%
$ 3.91 million $ 1.67 million
Dec 25 $ 0.000451
-5.59%
$ 4.38 million $ 1.01 million
Dec 18 $ 0.000527
-18.38%
$ 4.78 million $ 1.22 million
Dec 11 $ 0.000693
+36.35%
$ 6.51 million $ 1.06 million
Dec 4 $ 0.000431
+158.35%
$ 5.1 million $ 378,184
Nov 27 $ 0.000167
+81.88%
$ 1.67 million $ 360,766
Nov 20 $ 0.0000936
-6.14%
$ 916,900 $ 129,862
Nov 13 $ 0.0000958
+8.88%
$ 999,610 $ 165,959
Nov 6 $ 0.0000873
+15.10%
$ 880,000 $ 167,494
Oct 30 $ 0.0000757
+3.17%
$ 756,719 $ 167,921
Oct 23 $ 0.0000734
+4.85%
$ 733,677 $ 184,071
Oct 16 $ 0.00007
-1.12%
$ 699,803 $ 119,151
Oct 9 $ 0.0000705
-8.31%
$ 707,741 $ 108,871
Oct 2 $ 0.0000793
-4.78%
$ 769,084 $ 129,657
Sep 25 $ 0.0000833
+7.09%
$ 832,795 $ 131,812
Sep 18 $ 0.0000783
-19.73%
$ 777,710 $ 120,462
Sep 11 $ 0.0000964
+1.14%
$ 975,357 $ 126,102
Sep 4 $ 0.0000961
-4.29%
$ 952,909 $ 91,817
Aug 28 $ 0.0001
-5.38%
$ 1 million $ 90,675
Aug 21 $ 0.000107
-0.31%
$ 1.06 million $ 78,970
Aug 14 $ 0.000109
-29.30%
$ 1.08 million $ 99,016
Aug 7 $ 0.000152
-18.32%
$ 1.54 million $ 109,514
Jul 31 $ 0.000186
-17.50%
$ 1.86 million $ 136,623
Jul 24 $ 0.000225
+3.77%
$ 2.25 million $ 128,580
Jul 17 $ 0.000217
-1.24%
$ 2.17 million $ 168,002
Jul 10 $ 0.00022
-30.21%
$ 2.2 million $ 144,975