Arbipad Historical Data

ARBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000315
-3.92%
$ 3.15 million $ 86,583
Jun 26 $ 0.000328
-5.65%
$ 3.28 million $ 87,473
Jun 19 $ 0.000348
-7.12%
$ 3.47 million $ 100,876
Jun 12 $ 0.000397
-58.85%
$ 3.76 million $ 191,915
Jun 5 $ 0.000986
+2.46%
$ 9.64 million $ 118,850
May 29 $ 0.000963
-26.81%
$ 9.63 million $ 258,975
May 22 $ 0.00126
+23.72%
$ 13.15 million $ 316,115
May 15 $ 0.00115
-28.55%
$ 10.18 million $ 798,838
Download