Arbipad Historical Data

ARBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000057
-1.79%
$ 569,700 $ 631
Jan 3, 2025 $ 0.000058
-0.34%
$ 580,100 $ 2,558
Jan 2, 2025 $ 0.0000582
-0.09%
$ 582,100 $ 562
Jan 1, 2025 $ 0.0000583
+0.64%
$ 582,600 $ 81
Dec 31, 2024 $ 0.0000579
-1.60%
$ 578,900 $ 101
Dec 30, 2024 $ 0.0000588
+1.26%
$ 588,300 $ 39
Dec 29, 2024 $ 0.0000581
-0.57%
$ 581,000 $ 1,276
Dec 28, 2024 $ 0.0000584
-0.79%
$ 584,329 $ 709
Dec 27, 2024 $ 0.0000589
+1.21%
$ 588,999 $ 645
Dec 26, 2024 $ 0.0000582
+0.59%
$ 581,961 $ 329
Dec 25, 2024 $ 0.0000579
-0.53%
$ 578,530 $ 354
Dec 24, 2024 $ 0.0000582
-0.02%
$ 581,610 $ 1,571
Dec 23, 2024 $ 0.0000582
+0.05%
$ 581,717 $ 68
Dec 22, 2024 $ 0.0000581
+0.65%
$ 581,453 $ 5,774
Dec 21, 2024 $ 0.0000578
-1.82%
$ 577,692 $ 523
Dec 20, 2024 $ 0.0000588
+0.69%
$ 588,426 $ 6,659
Dec 19, 2024 $ 0.0000584
-0.89%
$ 584,400 $ 3,961
Dec 18, 2024 $ 0.000059
+0.53%
$ 589,667 $ 4,984
Dec 17, 2024 $ 0.0000587
+3.44%
$ 586,558 $ 1,563
Dec 16, 2024 $ 0.0000567
-2.69%
$ 567,068 $ 1,795
Dec 15, 2024 $ 0.0000583
-0.11%
$ 582,765 $ 422
Dec 14, 2024 $ 0.0000583
+0.83%
$ 583,379 $ 1,699
Dec 13, 2024 $ 0.0000579
+1.10%
$ 578,571 $ 1,896
Dec 12, 2024 $ 0.0000572
-5.78%
$ 572,295 $ 4,551
Dec 11, 2024 $ 0.0000607
+6.85%
$ 577,003 $ 5,520
Dec 10, 2024 $ 0.0000568
-0.76%
$ 568,437 $ 3,716
Dec 9, 2024 $ 0.0000573
-1.82%
$ 572,800 $ 5,951
Dec 8, 2024 $ 0.0000604
+4.39%
$ 603,900 $ 3,014
Dec 7, 2024 $ 0.0000579
+0.22%
$ 578,513 $ 4,299
Dec 6, 2024 $ 0.0000577
+1.33%
$ 577,243 $ 1,872
Dec 5, 2024 $ 0.000057
-1.78%
$ 569,689 $ 10,342
Dec 4, 2024 $ 0.000058
-4.84%
$ 580,000 $ 18,591
Dec 3, 2024 $ 0.0000609
-1.08%
$ 609,481 $ 2,989
Dec 2, 2024 $ 0.0000616
-3.51%
$ 616,110 $ 13,537
Dec 1, 2024 $ 0.0000639
+4.06%
$ 638,503 $ 10,912
Nov 30, 2024 $ 0.0000614
-5.96%
$ 613,591 $ 8,542
Nov 29, 2024 $ 0.0000653
-1.75%
$ 652,509 $ 1,957
Nov 28, 2024 $ 0.0000664
+1.29%
$ 664,146 $ 727
Nov 27, 2024 $ 0.0000656
-0.04%
$ 655,676 $ 2,373
Nov 26, 2024 $ 0.0000656
-0.02%
$ 656,100 $ 531
Nov 25, 2024 $ 0.0000656
+4.11%
$ 656,100 $ 3,784
Nov 24, 2024 $ 0.000063
+0.95%
$ 630,217 $ 1,923
Nov 23, 2024 $ 0.0000624
+0.38%
$ 624,283 $ 557
Nov 22, 2024 $ 0.0000622
-0.08%
$ 621,897 $ 300
Nov 21, 2024 $ 0.0000622
+4.86%
$ 622,372 $ 2,580
Nov 20, 2024 $ 0.0000593
-1.94%
$ 593,500 $ 1,165
Nov 19, 2024 $ 0.0000605
-2.40%
$ 605,230 $ 2,570
Nov 18, 2024 $ 0.000062
-0.78%
$ 620,142 $ 2,138
Nov 17, 2024 $ 0.0000625
+2.29%
$ 625,019 $ 1,890
Nov 16, 2024 $ 0.0000611
-3.71%
$ 611,015 $ 1,648