Arbipad Historical Data

ARBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000057
-1.79%
$569,700 $631
Jan 3, 2025 $0.000058
-0.34%
$580,100 $2,558
Jan 2, 2025 $0.0000582
-0.09%
$582,100 $562
Jan 1, 2025 $0.0000583
+0.64%
$582,600 $81
Dec 31, 2024 $0.0000579
-1.60%
$578,900 $101
Dec 30, 2024 $0.0000588
+1.26%
$588,300 $39
Dec 29, 2024 $0.0000581
-0.57%
$581,000 $1,276
Dec 28, 2024 $0.0000584
-0.79%
$584,329 $709
Dec 27, 2024 $0.0000589
+1.21%
$588,999 $645
Dec 26, 2024 $0.0000582
+0.59%
$581,961 $329
Dec 25, 2024 $0.0000579
-0.53%
$578,530 $354
Dec 24, 2024 $0.0000582
-0.02%
$581,610 $1,571
Dec 23, 2024 $0.0000582
+0.05%
$581,717 $68
Dec 22, 2024 $0.0000581
+0.65%
$581,453 $5,774
Dec 21, 2024 $0.0000578
-1.82%
$577,692 $523
Dec 20, 2024 $0.0000588
+0.69%
$588,426 $6,659
Dec 19, 2024 $0.0000584
-0.89%
$584,400 $3,961
Dec 18, 2024 $0.000059
+0.53%
$589,667 $4,984
Dec 17, 2024 $0.0000587
+3.44%
$586,558 $1,563
Dec 16, 2024 $0.0000567
-2.69%
$567,068 $1,795
Dec 15, 2024 $0.0000583
-0.11%
$582,765 $422
Dec 14, 2024 $0.0000583
+0.83%
$583,379 $1,699
Dec 13, 2024 $0.0000579
+1.10%
$578,571 $1,896
Dec 12, 2024 $0.0000572
-5.78%
$572,295 $4,551
Dec 11, 2024 $0.0000607
+6.85%
$577,003 $5,520
Dec 10, 2024 $0.0000568
-0.76%
$568,437 $3,716
Dec 9, 2024 $0.0000573
-1.82%
$572,800 $5,951
Dec 8, 2024 $0.0000604
+4.39%
$603,900 $3,014
Dec 7, 2024 $0.0000579
+0.22%
$578,513 $4,299
Dec 6, 2024 $0.0000577
+1.33%
$577,243 $1,872
Dec 5, 2024 $0.000057
-1.78%
$569,689 $10,342
Dec 4, 2024 $0.000058
-4.84%
$580,000 $18,591
Dec 3, 2024 $0.0000609
-1.08%
$609,481 $2,989
Dec 2, 2024 $0.0000616
-3.51%
$616,110 $13,537
Dec 1, 2024 $0.0000639
+4.06%
$638,503 $10,912
Nov 30, 2024 $0.0000614
-5.96%
$613,591 $8,542
Nov 29, 2024 $0.0000653
-1.75%
$652,509 $1,957
Nov 28, 2024 $0.0000664
+1.29%
$664,146 $727
Nov 27, 2024 $0.0000656
-0.04%
$655,676 $2,373
Nov 26, 2024 $0.0000656
-0.02%
$656,100 $531
Nov 25, 2024 $0.0000656
+4.11%
$656,100 $3,784
Nov 24, 2024 $0.000063
+0.95%
$630,217 $1,923
Nov 23, 2024 $0.0000624
+0.38%
$624,283 $557
Nov 22, 2024 $0.0000622
-0.08%
$621,897 $300
Nov 21, 2024 $0.0000622
+4.86%
$622,372 $2,580
Nov 20, 2024 $0.0000593
-1.94%
$593,500 $1,165
Nov 19, 2024 $0.0000605
-2.40%
$605,230 $2,570
Nov 18, 2024 $0.000062
-0.78%
$620,142 $2,138
Nov 17, 2024 $0.0000625
+2.29%
$625,019 $1,890
Nov 16, 2024 $0.0000611
-3.71%
$611,015 $1,648