Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbipad Historical Data

ARBI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0000635
-0.91%
$634,550 $391
Nov 14, 2024 $0.000064
+0.09%
$640,373 $1,904
Nov 13, 2024 $0.000064
+3.47%
$639,790 $1,773
Nov 12, 2024 $0.0000618
+1.71%
$618,319 $1,695
Nov 11, 2024 $0.0000608
-6.98%
$607,919 $6,256
Nov 10, 2024 $0.0000654
-0.50%
$653,529 $3,590
Nov 9, 2024 $0.0000657
-1.36%
$656,832 $4,322
Nov 8, 2024 $0.0000666
-2.14%
$665,900 $2,473
Nov 7, 2024 $0.0000681
+0.16%
$681,382 $1,342
Nov 6, 2024 $0.000068
-0.40%
$680,265 $1,002
Nov 5, 2024 $0.0000683
+0.81%
$683,020 $537
Nov 4, 2024 $0.0000677
-0.15%
$677,500 $606
Nov 3, 2024 $0.0000679
-0.96%
$678,510 $498
Nov 2, 2024 $0.0000685
+0.63%
$685,100 $193
Nov 1, 2024 $0.0000688
+0.72%
$688,237 $15,609
Oct 31, 2024 $0.0000683
-0.14%
$683,332 $711
Oct 30, 2024 $0.0000684
+0.43%
$684,296 $1,469
Oct 29, 2024 $0.0000679
-0.51%
$678,802 $1,614
Oct 28, 2024 $0.0000682
+0.13%
$682,275 $637
Oct 27, 2024 $0.0000681
-0.12%
$681,400 $915
Oct 26, 2024 $0.0000682
-0.17%
$682,200 $415
Oct 25, 2024 $0.0000675
-0.96%
$674,766 $797
Oct 24, 2024 $0.0000681
+0.26%
$681,277 $6,467
Oct 23, 2024 $0.0000679
+0.04%
$679,500 $10,271
Oct 22, 2024 $0.0000679
-0.18%
$678,759 $9,475
Oct 21, 2024 $0.000068
-1.36%
$679,600 $10,587
Oct 20, 2024 $0.0000689
+0.05%
$689,049 $9,015
Oct 19, 2024 $0.0000688
-0.40%
$688,189 $8,989
Oct 18, 2024 $0.0000691
-0.37%
$691,242 $8,546
Oct 17, 2024 $0.0000694
-0.39%
$693,798 $10,174
Oct 16, 2024 $0.0000697
+0.45%
$697,026 $27,245
Oct 15, 2024 $0.0000694
-1.48%
$693,886 $23,601
Oct 14, 2024 $0.0000704
+1.09%
$704,302 $24,023
Oct 13, 2024 $0.0000697
-1.33%
$696,685 $77,888
Oct 12, 2024 $0.0000706
+0.51%
$705,900 $101,295
Oct 11, 2024 $0.0000702
-2.15%
$702,476 $62,734
Oct 10, 2024 $0.0000718
-0.27%
$718,200 $92,241
Oct 9, 2024 $0.0000721
-2.34%
$720,725 $92,775
Oct 8, 2024 $0.0000738
-0.20%
$738,000 $80,340
Oct 7, 2024 $0.0000739
-3.20%
$739,494 $105,597
Oct 6, 2024 $0.0000764
-2.42%
$763,877 $72,497
Oct 5, 2024 $0.0000783
+0.88%
$782,796 $81,517
Oct 4, 2024 $0.0000775
-1.58%
$775,420 $10,759
Oct 3, 2024 $0.0000787
-1.33%
$787,300 $28,145
Oct 2, 2024 $0.0000798
-3.20%
$797,800 $31,668
Oct 1, 2024 $0.0000824
+0.68%
$824,500 $29,483
Sep 30, 2024 $0.0000819
+1.65%
$818,800 $38,720
Sep 29, 2024 $0.0000806
-11.77%
$805,500 $104,734
Sep 28, 2024 $0.0000918
-0.04%
$917,700 $77,427
Sep 27, 2024 $0.0000918
+0.21%
$918,400 $81,942