Arbipad Historical Data

ARBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000635
-0.91%
$ 634,550 $ 391
Nov 14, 2024 $ 0.000064
+0.09%
$ 640,373 $ 1,904
Nov 13, 2024 $ 0.000064
+3.47%
$ 639,790 $ 1,773
Nov 12, 2024 $ 0.0000618
+1.71%
$ 618,319 $ 1,695
Nov 11, 2024 $ 0.0000608
-6.98%
$ 607,919 $ 6,256
Nov 10, 2024 $ 0.0000654
-0.50%
$ 653,529 $ 3,590
Nov 9, 2024 $ 0.0000657
-1.36%
$ 656,832 $ 4,322
Nov 8, 2024 $ 0.0000666
-2.14%
$ 665,900 $ 2,473
Nov 7, 2024 $ 0.0000681
+0.16%
$ 681,382 $ 1,342
Nov 6, 2024 $ 0.000068
-0.40%
$ 680,265 $ 1,002
Nov 5, 2024 $ 0.0000683
+0.81%
$ 683,020 $ 537
Nov 4, 2024 $ 0.0000677
-0.15%
$ 677,500 $ 606
Nov 3, 2024 $ 0.0000679
-0.96%
$ 678,510 $ 498
Nov 2, 2024 $ 0.0000685
+0.63%
$ 685,100 $ 193
Nov 1, 2024 $ 0.0000688
+0.72%
$ 688,237 $ 15,609
Oct 31, 2024 $ 0.0000683
-0.14%
$ 683,332 $ 711
Oct 30, 2024 $ 0.0000684
+0.43%
$ 684,296 $ 1,469
Oct 29, 2024 $ 0.0000679
-0.51%
$ 678,802 $ 1,614
Oct 28, 2024 $ 0.0000682
+0.13%
$ 682,275 $ 637
Oct 27, 2024 $ 0.0000681
-0.12%
$ 681,400 $ 915
Oct 26, 2024 $ 0.0000682
-0.17%
$ 682,200 $ 415
Oct 25, 2024 $ 0.0000675
-0.96%
$ 674,766 $ 797
Oct 24, 2024 $ 0.0000681
+0.26%
$ 681,277 $ 6,467
Oct 23, 2024 $ 0.0000679
+0.04%
$ 679,500 $ 10,271
Oct 22, 2024 $ 0.0000679
-0.18%
$ 678,759 $ 9,475
Oct 21, 2024 $ 0.000068
-1.36%
$ 679,600 $ 10,587
Oct 20, 2024 $ 0.0000689
+0.05%
$ 689,049 $ 9,015
Oct 19, 2024 $ 0.0000688
-0.40%
$ 688,189 $ 8,989
Oct 18, 2024 $ 0.0000691
-0.37%
$ 691,242 $ 8,546
Oct 17, 2024 $ 0.0000694
-0.39%
$ 693,798 $ 10,174
Oct 16, 2024 $ 0.0000697
+0.45%
$ 697,026 $ 27,245
Oct 15, 2024 $ 0.0000694
-1.48%
$ 693,886 $ 23,601
Oct 14, 2024 $ 0.0000704
+1.09%
$ 704,302 $ 24,023
Oct 13, 2024 $ 0.0000697
-1.33%
$ 696,685 $ 77,888
Oct 12, 2024 $ 0.0000706
+0.51%
$ 705,900 $ 101,295
Oct 11, 2024 $ 0.0000702
-2.15%
$ 702,476 $ 62,734
Oct 10, 2024 $ 0.0000718
-0.27%
$ 718,200 $ 92,241
Oct 9, 2024 $ 0.0000721
-2.34%
$ 720,725 $ 92,775
Oct 8, 2024 $ 0.0000738
-0.20%
$ 738,000 $ 80,340
Oct 7, 2024 $ 0.0000739
-3.20%
$ 739,494 $ 105,597
Oct 6, 2024 $ 0.0000764
-2.42%
$ 763,877 $ 72,497
Oct 5, 2024 $ 0.0000783
+0.88%
$ 782,796 $ 81,517
Oct 4, 2024 $ 0.0000775
-1.58%
$ 775,420 $ 10,759
Oct 3, 2024 $ 0.0000787
-1.33%
$ 787,300 $ 28,145
Oct 2, 2024 $ 0.0000798
-3.20%
$ 797,800 $ 31,668
Oct 1, 2024 $ 0.0000824
+0.68%
$ 824,500 $ 29,483
Sep 30, 2024 $ 0.0000819
+1.65%
$ 818,800 $ 38,720
Sep 29, 2024 $ 0.0000806
-11.77%
$ 805,500 $ 104,734
Sep 28, 2024 $ 0.0000918
-0.04%
$ 917,700 $ 77,427
Sep 27, 2024 $ 0.0000918
+0.21%
$ 918,400 $ 81,942