Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.000105
-9.36%
$1.04 million $105,888
Jun 17, 2024 $0.000115
-0.34%
$1.15 million $128,498
Jun 16, 2024 $0.000116
-19.25%
$1.16 million $116,372
Jun 15, 2024 $0.000143
+0.71%
$1.43 million $117,981
Jun 14, 2024 $0.000142
-0.17%
$1.42 million $112,246
Jun 13, 2024 $0.000142
-1.24%
$1.42 million $105,977
Jun 12, 2024 $0.000144
+3.34%
$1.44 million $124,152
Jun 11, 2024 $0.00014
+0.32%
$1.4 million $116,501
Jun 10, 2024 $0.000139
-0.44%
$1.39 million $105,675
Jun 9, 2024 $0.00014
-1.05%
$1.4 million $111,665
Jun 8, 2024 $0.000141
-1.23%
$1.41 million $122,001
Jun 7, 2024 $0.000143
+0.13%
$1.43 million $87,770
Jun 6, 2024 $0.000143
-0.36%
$1.43 million $141,983
Jun 5, 2024 $0.000143
+0.29%
$1.43 million $117,486
Jun 4, 2024 $0.000143
-2.62%
$1.43 million $45,888
Jun 3, 2024 $0.000147
-3.65%
$1.47 million $50,938
Jun 2, 2024 $0.000152
-1.58%
$1.52 million $41,015
Jun 1, 2024 $0.000155
-0.43%
$1.55 million $39,896
May 31, 2024 $0.000156
+1.27%
$1.56 million $59,302
May 30, 2024 $0.000154
-0.99%
$1.54 million $48,936
May 29, 2024 $0.000156
-0.20%
$1.56 million $60,832
May 28, 2024 $0.000156
-2.92%
$1.56 million $55,758
May 27, 2024 $0.000161
+0.80%
$1.61 million $47,685
May 26, 2024 $0.00016
-5.54%
$1.6 million $61,359
May 25, 2024 $0.000169
-0.35%
$1.69 million $47,203
May 24, 2024 $0.00017
+1.15%
$1.7 million $61,566
May 23, 2024 $0.00017
+0.10%
$1.7 million $55,595
May 22, 2024 $0.00017
-2.18%
$1.7 million $48,864
May 21, 2024 $0.000174
-0.82%
$1.74 million $59,757
May 20, 2024 $0.000176
+1.05%
$1.76 million $45,425
May 19, 2024 $0.000174
+0.28%
$1.74 million $27,960
May 18, 2024 $0.000173
+0.25%
$1.73 million $37,659
May 17, 2024 $0.000173
-1.14%
$1.73 million $40,931
May 16, 2024 $0.000174
-1.43%
$1.74 million $38,411
May 15, 2024 $0.000177
+0.20%
$1.77 million $48,979
May 14, 2024 $0.000176
+0.09%
$1.76 million $39,915
May 13, 2024 $0.000176
-0.29%
$1.76 million $50,157
May 12, 2024 $0.000176
+0.22%
$1.76 million $76,919
May 11, 2024 $0.000176
-0.18%
$1.76 million $85,346
May 10, 2024 $0.000177
+0.19%
$1.77 million $17,961
May 9, 2024 $0.000176
-0.88%
$1.76 million $85,089
May 8, 2024 $0.000178
-0.85%
$1.78 million $34,403
May 7, 2024 $0.00018
+0.22%
$1.8 million $51,239
May 6, 2024 $0.000179
-0.69%
$1.79 million $68,468
May 5, 2024 $0.00018
-3.24%
$1.8 million $103,325
May 4, 2024 $0.000186
-0.25%
$1.86 million $111,476
May 3, 2024 $0.000187
-0.80%
$1.87 million $105,534
May 2, 2024 $0.000189
+0.22%
$1.89 million $122,708
May 1, 2024 $0.000188
-0.32%
$1.89 million $114,912
Apr 30, 2024 $0.000188
+0.50%
$1.88 million $112,637