Arbipad Historical Data

ARBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.000105
-9.36%
$1.04 million $105,888
Jun 17, 2024 $0.000115
-0.34%
$1.15 million $128,498
Jun 16, 2024 $0.000116
-19.25%
$1.16 million $116,372
Jun 15, 2024 $0.000143
+0.71%
$1.43 million $117,981
Jun 14, 2024 $0.000142
-0.17%
$1.42 million $112,246
Jun 13, 2024 $0.000142
-1.24%
$1.42 million $105,977
Jun 12, 2024 $0.000144
+3.34%
$1.44 million $124,152
Jun 11, 2024 $0.00014
+0.32%
$1.4 million $116,501
Jun 10, 2024 $0.000139
-0.44%
$1.39 million $105,675
Jun 9, 2024 $0.00014
-1.05%
$1.4 million $111,665
Jun 8, 2024 $0.000141
-1.23%
$1.41 million $122,001
Jun 7, 2024 $0.000143
+0.13%
$1.43 million $87,770
Jun 6, 2024 $0.000143
-0.36%
$1.43 million $141,983
Jun 5, 2024 $0.000143
+0.29%
$1.43 million $117,486
Jun 4, 2024 $0.000143
-2.62%
$1.43 million $45,888
Jun 3, 2024 $0.000147
-3.65%
$1.47 million $50,938
Jun 2, 2024 $0.000152
-1.58%
$1.52 million $41,015
Jun 1, 2024 $0.000155
-0.43%
$1.55 million $39,896
May 31, 2024 $0.000156
+1.27%
$1.56 million $59,302
May 30, 2024 $0.000154
-0.99%
$1.54 million $48,936
May 29, 2024 $0.000156
-0.20%
$1.56 million $60,832
May 28, 2024 $0.000156
-2.92%
$1.56 million $55,758
May 27, 2024 $0.000161
+0.80%
$1.61 million $47,685
May 26, 2024 $0.00016
-5.54%
$1.6 million $61,359
May 25, 2024 $0.000169
-0.35%
$1.69 million $47,203
May 24, 2024 $0.00017
+1.15%
$1.7 million $61,566
May 23, 2024 $0.00017
+0.10%
$1.7 million $55,595
May 22, 2024 $0.00017
-2.18%
$1.7 million $48,864
May 21, 2024 $0.000174
-0.82%
$1.74 million $59,757
May 20, 2024 $0.000176
+1.05%
$1.76 million $45,425
May 19, 2024 $0.000174
+0.28%
$1.74 million $27,960
May 18, 2024 $0.000173
+0.25%
$1.73 million $37,659
May 17, 2024 $0.000173
-1.14%
$1.73 million $40,931
May 16, 2024 $0.000174
-1.43%
$1.74 million $38,411
May 15, 2024 $0.000177
+0.20%
$1.77 million $48,979
May 14, 2024 $0.000176
+0.09%
$1.76 million $39,915
May 13, 2024 $0.000176
-0.29%
$1.76 million $50,157
May 12, 2024 $0.000176
+0.22%
$1.76 million $76,919
May 11, 2024 $0.000176
-0.18%
$1.76 million $85,346
May 10, 2024 $0.000177
+0.19%
$1.77 million $17,961
May 9, 2024 $0.000176
-0.88%
$1.76 million $85,089
May 8, 2024 $0.000178
-0.85%
$1.78 million $34,403
May 7, 2024 $0.00018
+0.22%
$1.8 million $51,239
May 6, 2024 $0.000179
-0.69%
$1.79 million $68,468
May 5, 2024 $0.00018
-3.24%
$1.8 million $103,325
May 4, 2024 $0.000186
-0.25%
$1.86 million $111,476
May 3, 2024 $0.000187
-0.80%
$1.87 million $105,534
May 2, 2024 $0.000189
+0.22%
$1.89 million $122,708
May 1, 2024 $0.000188
-0.32%
$1.89 million $114,912
Apr 30, 2024 $0.000188
+0.50%
$1.88 million $112,637