Arbipad Historical Data

ARBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000105
-9.36%
$ 1.04 million $ 105,888
Jun 17, 2024 $ 0.000115
-0.34%
$ 1.15 million $ 128,498
Jun 16, 2024 $ 0.000116
-19.25%
$ 1.16 million $ 116,372
Jun 15, 2024 $ 0.000143
+0.71%
$ 1.43 million $ 117,981
Jun 14, 2024 $ 0.000142
-0.17%
$ 1.42 million $ 112,246
Jun 13, 2024 $ 0.000142
-1.24%
$ 1.42 million $ 105,977
Jun 12, 2024 $ 0.000144
+3.34%
$ 1.44 million $ 124,152
Jun 11, 2024 $ 0.00014
+0.32%
$ 1.4 million $ 116,501
Jun 10, 2024 $ 0.000139
-0.44%
$ 1.39 million $ 105,675
Jun 9, 2024 $ 0.00014
-1.05%
$ 1.4 million $ 111,665
Jun 8, 2024 $ 0.000141
-1.23%
$ 1.41 million $ 122,001
Jun 7, 2024 $ 0.000143
+0.13%
$ 1.43 million $ 87,770
Jun 6, 2024 $ 0.000143
-0.36%
$ 1.43 million $ 141,983
Jun 5, 2024 $ 0.000143
+0.29%
$ 1.43 million $ 117,486
Jun 4, 2024 $ 0.000143
-2.62%
$ 1.43 million $ 45,888
Jun 3, 2024 $ 0.000147
-3.65%
$ 1.47 million $ 50,938
Jun 2, 2024 $ 0.000152
-1.58%
$ 1.52 million $ 41,015
Jun 1, 2024 $ 0.000155
-0.43%
$ 1.55 million $ 39,896
May 31, 2024 $ 0.000156
+1.27%
$ 1.56 million $ 59,302
May 30, 2024 $ 0.000154
-0.99%
$ 1.54 million $ 48,936
May 29, 2024 $ 0.000156
-0.20%
$ 1.56 million $ 60,832
May 28, 2024 $ 0.000156
-2.92%
$ 1.56 million $ 55,758
May 27, 2024 $ 0.000161
+0.80%
$ 1.61 million $ 47,685
May 26, 2024 $ 0.00016
-5.54%
$ 1.6 million $ 61,359
May 25, 2024 $ 0.000169
-0.35%
$ 1.69 million $ 47,203
May 24, 2024 $ 0.00017
+1.15%
$ 1.7 million $ 61,566
May 23, 2024 $ 0.00017
+0.10%
$ 1.7 million $ 55,595
May 22, 2024 $ 0.00017
-2.18%
$ 1.7 million $ 48,864
May 21, 2024 $ 0.000174
-0.82%
$ 1.74 million $ 59,757
May 20, 2024 $ 0.000176
+1.05%
$ 1.76 million $ 45,425
May 19, 2024 $ 0.000174
+0.28%
$ 1.74 million $ 27,960
May 18, 2024 $ 0.000173
+0.25%
$ 1.73 million $ 37,659
May 17, 2024 $ 0.000173
-1.14%
$ 1.73 million $ 40,931
May 16, 2024 $ 0.000174
-1.43%
$ 1.74 million $ 38,411
May 15, 2024 $ 0.000177
+0.20%
$ 1.77 million $ 48,979
May 14, 2024 $ 0.000176
+0.09%
$ 1.76 million $ 39,915
May 13, 2024 $ 0.000176
-0.29%
$ 1.76 million $ 50,157
May 12, 2024 $ 0.000176
+0.22%
$ 1.76 million $ 76,919
May 11, 2024 $ 0.000176
-0.18%
$ 1.76 million $ 85,346
May 10, 2024 $ 0.000177
+0.19%
$ 1.77 million $ 17,961
May 9, 2024 $ 0.000176
-0.88%
$ 1.76 million $ 85,089
May 8, 2024 $ 0.000178
-0.85%
$ 1.78 million $ 34,403
May 7, 2024 $ 0.00018
+0.22%
$ 1.8 million $ 51,239
May 6, 2024 $ 0.000179
-0.69%
$ 1.79 million $ 68,468
May 5, 2024 $ 0.00018
-3.24%
$ 1.8 million $ 103,325
May 4, 2024 $ 0.000186
-0.25%
$ 1.86 million $ 111,476
May 3, 2024 $ 0.000187
-0.80%
$ 1.87 million $ 105,534
May 2, 2024 $ 0.000189
+0.22%
$ 1.89 million $ 122,708
May 1, 2024 $ 0.000188
-0.32%
$ 1.89 million $ 114,912
Apr 30, 2024 $ 0.000188
+0.50%
$ 1.88 million $ 112,637