Arbipad Historical Data

ARBI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000187
-2.06%
$1.87 million $115,118
Apr 28, 2024 $0.000191
-3.24%
$1.91 million $120,934
Apr 27, 2024 $0.000197
-0.15%
$1.97 million $101,331
Apr 26, 2024 $0.000197
-1.73%
$1.97 million $93,423
Apr 25, 2024 $0.000201
-2.01%
$2.01 million $103,368
Apr 24, 2024 $0.000205
-1.13%
$2.05 million $104,940
Apr 23, 2024 $0.000207
+0.09%
$2.07 million $114,414
Apr 22, 2024 $0.000208
-0.45%
$2.08 million $107,825
Apr 21, 2024 $0.000209
-1.18%
$2.09 million $106,481
Apr 20, 2024 $0.000212
+1.33%
$2.12 million $105,071
Apr 19, 2024 $0.000209
-2.23%
$2.09 million $105,602
Apr 18, 2024 $0.000214
-1.13%
$2.14 million $106,315
Apr 17, 2024 $0.000216
-3.90%
$2.16 million $107,826
Apr 16, 2024 $0.000223
-0.66%
$2.23 million $102,275
Apr 15, 2024 $0.000224
-0.43%
$2.24 million $93,930
Apr 14, 2024 $0.000226
-0.37%
$2.26 million $106,230
Apr 13, 2024 $0.000226
-3.38%
$2.26 million $109,337
Apr 12, 2024 $0.000233
-1.10%
$2.33 million $113,045
Apr 11, 2024 $0.000236
-1.12%
$2.36 million $110,799
Apr 10, 2024 $0.00024
-2.00%
$2.4 million $107,635
Apr 9, 2024 $0.000245
-1.13%
$2.45 million $108,265
Apr 8, 2024 $0.000248
+0.34%
$2.48 million $49,449
Apr 7, 2024 $0.000247
+4.43%
$2.47 million $22,416
Apr 6, 2024 $0.000236
+0.27%
$2.36 million $14,649
Apr 5, 2024 $0.000236
-2.64%
$2.36 million $29,773
Apr 4, 2024 $0.000242
+0.68%
$2.42 million $21,327
Apr 3, 2024 $0.00024
+5.90%
$2.4 million $25,363
Apr 2, 2024 $0.000227
-0.68%
$2.27 million $20,562
Apr 1, 2024 $0.000229
-1.94%
$2.29 million $22,041
Mar 31, 2024 $0.000233
+2.09%
$2.33 million $24,802
Mar 30, 2024 $0.000228
-1.31%
$2.28 million $32,888
Mar 29, 2024 $0.00023
-3.80%
$2.3 million $39,799
Mar 28, 2024 $0.000236
+0.87%
$2.36 million $57,402
Mar 27, 2024 $0.000234
-4.77%
$2.34 million $66,701
Mar 26, 2024 $0.000246
-3.12%
$2.46 million $62,759
Mar 25, 2024 $0.000255
+0.86%
$2.55 million $65,103
Mar 24, 2024 $0.000253
+3.45%
$2.53 million $92,476
Mar 23, 2024 $0.000244
-1.38%
$2.44 million $154,169
Mar 22, 2024 $0.000247
-2.51%
$2.47 million $174,254
Mar 21, 2024 $0.000253
-3.03%
$2.53 million $176,649
Mar 20, 2024 $0.000261
-0.16%
$2.61 million $101,824
Mar 19, 2024 $0.000261
-2.86%
$2.61 million $91,548
Mar 18, 2024 $0.00027
-1.18%
$2.7 million $208,283
Mar 17, 2024 $0.000273
+0.70%
$2.73 million $210,255
Mar 16, 2024 $0.000272
-1.26%
$2.72 million $206,892
Mar 15, 2024 $0.000275
-6.80%
$2.75 million $216,480
Mar 14, 2024 $0.000294
+5.20%
$2.94 million $216,236
Mar 13, 2024 $0.00028
-2.48%
$2.8 million $159,151
Mar 12, 2024 $0.000285
+12.21%
$2.85 million $184,894
Mar 11, 2024 $0.000254
+4.24%
$2.54 million $229,771