Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₅22
-3.93%
$ -- $ 10,226
Jun 2, 2025 $ 0.0₅229
+16.24%
$ 22,900 $ 19,772
Jun 1, 2025 $ 0.0₅19
-11.05%
$ 19,000 $ 76,914
May 31, 2025 $ 0.0₅214
-7.17%
$ 21,360 $ 18,742
May 30, 2025 $ 0.0₅23
-11.47%
$ 23,010 $ 4,077
May 29, 2025 $ 0.0₅26
-27.47%
$ 25,980 $ 2,826
May 28, 2025 $ 0.0₅358
-47.18%
$ 35,820 $ 22,925
May 27, 2025 $ 0.0₅907
-11.59%
$ 90,740 $ 183,566
May 26, 2025 $ 0.0000103
-0.87%
$ 103,450 $ 81,165
May 25, 2025 $ 0.0000104
-12.70%
$ 104,360 $ 83,657
May 24, 2025 $ 0.000012
+3.67%
$ 119,540 $ 29,148
May 23, 2025 $ 0.0000114
-9.74%
$ 114,130 $ 59,028
May 22, 2025 $ 0.0000126
+38.94%
$ 126,450 $ 5,333
May 21, 2025 $ 0.0₅91
-25.58%
$ 91,010 $ 273
May 20, 2025 $ 0.0000122
-8.39%
$ 122,300 $ 443
May 19, 2025 $ 0.0000141
-2.42%
$ 141,100 $ 398
May 18, 2025 $ 0.0000145
-2.88%
$ 144,600 $ 157
May 17, 2025 $ 0.0000149
-0.14%
$ 148,890 $ 85
May 16, 2025 $ 0.0000149
+4.41%
$ 149,100 $ 528
May 15, 2025 $ 0.0000161
+15.16%
$ 160,800 $ 1,553
May 14, 2025 $ 0.000014
+5.82%
$ 139,631 $ 560
May 13, 2025 $ 0.0000132
-0.23%
$ 131,959 $ 160
May 12, 2025 $ 0.0000132
+4.82%
$ 132,276 $ 299
May 11, 2025 $ 0.0000126
+0.49%
$ 126,205 $ 6,832
May 10, 2025 $ 0.0000126
+2.32%
$ 125,537 $ 10,583
May 9, 2025 $ 0.0000118
-24.87%
$ 117,624 $ 24,189
May 8, 2025 $ 0.0000157
+11.80%
$ 156,571 $ 25,891
May 7, 2025 $ 0.0000169
+15.11%
$ 168,702 $ 24,544
May 6, 2025 $ 0.0000173
+43.25%
$ 172,777 $ 21,822
May 5, 2025 $ 0.0000104
-10.34%
$ 104,100 $ 9,518
May 4, 2025 $ 0.0000116
+20.94%
$ 116,100 $ 964
May 3, 2025 $ 0.0₅96
-7.69%
$ 96,000 $ 12
May 2, 2025 $ 0.0000104
-0.10%
$ 104,000 $ 8
May 1, 2025 $ 0.0000104
-7.05%
$ 104,100 $ 67
Apr 30, 2025 $ 0.0000112
+0.00%
$ 112,000 $ 48
Apr 29, 2025 $ 0.000012
-0.58%
$ -- $ 40
Apr 28, 2025 $ 0.0000121
+0.08%
$ 120,700 $ 30
Apr 27, 2025 $ 0.0000121
+0.50%
$ 120,600 $ 79
Apr 26, 2025 $ 0.000012
+7.91%
$ 120,000 $ 85
Apr 25, 2025 $ 0.0000128
-6.69%
$ 128,300 $ 314
Apr 24, 2025 $ 0.0000138
+1.33%
$ 137,500 $ 3,137
Apr 23, 2025 $ 0.0000136
+10.87%
$ 135,700 $ 2,676
Apr 22, 2025 $ 0.0000122
-6.64%
$ 122,400 $ 57,476
Apr 21, 2025 $ 0.0000131
-9.71%
$ 131,100 $ 57,525
Apr 20, 2025 $ 0.0000145
-1.36%
$ 145,200 $ 51,886
Apr 19, 2025 $ 0.0000147
-0.34%
$ 147,200 $ 54,575
Apr 18, 2025 $ 0.0000148
-1.34%
$ 147,700 $ 55,615
Apr 17, 2025 $ 0.000015
+4.76%
$ 149,700 $ 50,673
Apr 16, 2025 $ 0.0000142
+10.93%
$ 142,100 $ 12,212
Apr 15, 2025 $ 0.0000136
+6.09%
$ 135,900 $ 29
Download