Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0₅22
-3.93%
$-- $10,226
Jun 2, 2025 $0.0₅229
+16.24%
$22,900 $19,772
Jun 1, 2025 $0.0₅19
-11.05%
$19,000 $76,914
May 31, 2025 $0.0₅214
-7.17%
$21,360 $18,742
May 30, 2025 $0.0₅23
-11.47%
$23,010 $4,077
May 29, 2025 $0.0₅26
-27.47%
$25,980 $2,826
May 28, 2025 $0.0₅358
-47.18%
$35,820 $22,925
May 27, 2025 $0.0₅907
-11.59%
$90,740 $183,566
May 26, 2025 $0.0000103
-0.87%
$103,450 $81,165
May 25, 2025 $0.0000104
-12.70%
$104,360 $83,657
May 24, 2025 $0.000012
+3.67%
$119,540 $29,148
May 23, 2025 $0.0000114
-9.74%
$114,130 $59,028
May 22, 2025 $0.0000126
+38.94%
$126,450 $5,333
May 21, 2025 $0.0₅91
-25.58%
$91,010 $273
May 20, 2025 $0.0000122
-8.39%
$122,300 $443
May 19, 2025 $0.0000141
-2.42%
$141,100 $398
May 18, 2025 $0.0000145
-2.88%
$144,600 $157
May 17, 2025 $0.0000149
-0.14%
$148,890 $85
May 16, 2025 $0.0000149
+4.41%
$149,100 $528
May 15, 2025 $0.0000161
+15.16%
$160,800 $1,553
May 14, 2025 $0.000014
+5.82%
$139,631 $560
May 13, 2025 $0.0000132
-0.23%
$131,959 $160
May 12, 2025 $0.0000132
+4.82%
$132,276 $299
May 11, 2025 $0.0000126
+0.49%
$126,205 $6,832
May 10, 2025 $0.0000126
+2.32%
$125,537 $10,583
May 9, 2025 $0.0000118
-24.87%
$117,624 $24,189
May 8, 2025 $0.0000157
+11.80%
$156,571 $25,891
May 7, 2025 $0.0000169
+15.11%
$168,702 $24,544
May 6, 2025 $0.0000173
+43.25%
$172,777 $21,822
May 5, 2025 $0.0000104
-10.34%
$104,100 $9,518
May 4, 2025 $0.0000116
+20.94%
$116,100 $964
May 3, 2025 $0.0₅96
-7.69%
$96,000 $12
May 2, 2025 $0.0000104
-0.10%
$104,000 $8
May 1, 2025 $0.0000104
-7.05%
$104,100 $67
Apr 30, 2025 $0.0000112
+0.00%
$112,000 $48
Apr 29, 2025 $0.000012
-0.58%
$-- $40
Apr 28, 2025 $0.0000121
+0.08%
$120,700 $30
Apr 27, 2025 $0.0000121
+0.50%
$120,600 $79
Apr 26, 2025 $0.000012
+7.91%
$120,000 $85
Apr 25, 2025 $0.0000128
-6.69%
$128,300 $314
Apr 24, 2025 $0.0000138
+1.33%
$137,500 $3,137
Apr 23, 2025 $0.0000136
+10.87%
$135,700 $2,676
Apr 22, 2025 $0.0000122
-6.64%
$122,400 $57,476
Apr 21, 2025 $0.0000131
-9.71%
$131,100 $57,525
Apr 20, 2025 $0.0000145
-1.36%
$145,200 $51,886
Apr 19, 2025 $0.0000147
-0.34%
$147,200 $54,575
Apr 18, 2025 $0.0000148
-1.34%
$147,700 $55,615
Apr 17, 2025 $0.000015
+4.76%
$149,700 $50,673
Apr 16, 2025 $0.0000142
+10.93%
$142,100 $12,212
Apr 15, 2025 $0.0000136
+6.09%
$135,900 $29
Download