Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0109
+5.15%
$1.19 million $88,843
May 4, 2026 $0.0104
-7.97%
$1.13 million $480,485
May 3, 2026 $0.0113
-2.59%
$1.23 million $14,798
May 2, 2026 $0.0116
+11.72%
$1.26 million $14,342
May 1, 2026 $0.0104
-0.03%
$1.13 million $10,740
Apr 30, 2026 $0.0104
-16.70%
$1.13 million $56,038
Apr 29, 2026 $0.0125
+18.75%
$1.36 million $15,492
Apr 28, 2026 $0.0105
-0.94%
$1.14 million $15,143
Apr 27, 2026 $0.0106
-13.13%
$1.16 million $26,889
Apr 26, 2026 $0.0122
+1.67%
$1.33 million $15,167
Apr 25, 2026 $0.012
-5.52%
$1.31 million $15,261
Apr 24, 2026 $0.0127
+0.00%
$1.38 million $15,698
Apr 23, 2026 $0.0127
+0.03%
$1.38 million $15,878
Apr 22, 2026 $0.0127
+3.25%
$1.38 million $16,582
Apr 21, 2026 $0.0123
+2.49%
$1.34 million $16,870
Apr 20, 2026 $0.012
+12.31%
$1.31 million $17,151
Apr 19, 2026 $0.0107
-2.09%
$1.16 million $76,219
Apr 18, 2026 $0.0109
-1.90%
$1.19 million $114,081
Apr 17, 2026 $0.0111
+3.14%
$1.21 million $66,282
Apr 16, 2026 $0.0108
-1.14%
$1.18 million $101,095
Apr 15, 2026 $0.0109
-2.75%
$1.19 million $266,945
Apr 14, 2026 $0.0112
+3.54%
$1.22 million $586,696
Apr 13, 2026 $0.0108
-7.02%
$1.18 million $220,548
Apr 12, 2026 $0.0117
-2.69%
$1.27 million $79,572
Apr 11, 2026 $0.012
+2.34%
$1.31 million $71,489
Apr 10, 2026 $0.0117
+0.08%
$1.28 million $87,122
Apr 9, 2026 $0.0117
-4.98%
$1.27 million $72,195
Apr 8, 2026 $0.0123
-4.94%
$1.34 million $104,679
Apr 7, 2026 $0.0129
-1.19%
$1.41 million $90,973
Apr 6, 2026 $0.0131
+3.22%
$1.43 million $68,205
Apr 5, 2026 $0.0127
-1.81%
$1.38 million $39,168
Apr 4, 2026 $0.0129
-11.39%
$1.41 million $102,893
Apr 3, 2026 $0.0146
+18.92%
$1.59 million $17,130
Apr 2, 2026 $0.0123
-10.55%
$1.34 million $137,334
Apr 1, 2026 $0.0137
-2.54%
$1.5 million $67,970
Mar 31, 2026 $0.0141
+2.95%
$1.53 million $91,728
Mar 30, 2026 $0.0137
+1.01%
$1.49 million $152,501
Mar 29, 2026 $0.0135
-9.65%
$1.48 million $164,481
Mar 28, 2026 $0.015
-3.18%
$1.63 million $119,496
Mar 27, 2026 $0.0155
-0.55%
$1.69 million $98,949
Mar 26, 2026 $0.0156
-50.22%
$1.7 million $267,754
Mar 25, 2026 $0.0312
+0.52%
$3.41 million $34,848
Mar 24, 2026 $0.0311
+0.36%
$3.39 million $34,657
Mar 23, 2026 $0.0309
+4.58%
$3.37 million $34,556
Mar 22, 2026 $0.0296
-1.81%
$3.23 million $32,990
Mar 21, 2026 $0.0305
-1.29%
$3.33 million $33,607
Mar 20, 2026 $0.0309
+0.44%
$3.37 million $34,493
Mar 19, 2026 $0.0308
-3.00%
$3.36 million $34,342
Mar 18, 2026 $0.0318
-4.95%
$3.46 million $35,398
Mar 17, 2026 $0.0334
-1.36%
$3.64 million $37,251